OriginTrail TraceTRAC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,3627

-0,0128

(

-3,41%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 158

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,3615

Scambio

GDAX

Richiesta

US$ 0,3627

Ultimo Orario di Scambio

22:11:12

Volume (24h)

$ 527.074

Dimensione dell'Ultimo Scambio

7,10

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,3627

Capitalizzazione di Mercato Completamente Diluida

US$ 181.350.000

Genesis Date

21/11/2017

Intervallo Giornaliero 0,330-0,3775

Intervallo di 52 Settimane 0,3135-1,22

Circulating Supply 499.995.034 / 500.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3627	Coinbase	1265537.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 445.136,35	1743459125	TRAC/USD	https://pro.coinbase.com/trade/TRAC-USD	USD	1	https://pro.coinbase.com/trade/TRAC-USD	87.6570760201	Recentemente
0.3631	Kucoin	165243.7324	/cdn/crypto/logos/exchanges/KUCN.png	$ 58.445,70	1743458322	TRAC/USDT	https://trade.kucoin.com/TRAC-USDT	USDT	2	https://trade.kucoin.com/TRAC-USDT	11.4455567443	14 minutos fa
0.3757	HTX	6385.7587	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.391,97	1743386832	TRAC/USDT	https://www.huobi.com/en-us/exchange/trac_usdt	USDT	3	https://www.huobi.com/en-us/exchange/trac_usdt	0.442307629431	20 oras fa
0.0001993	Kucoin	4320.1906	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,850646	1743458819	TRAC/ETH	https://trade.kucoin.com/TRAC-ETH	ETH	4	https://trade.kucoin.com/TRAC-ETH	0.299236684746	6 minutos fa
4.34E-6	Kucoin	2249.5331	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009711	1743458834	TRAC/BTC	https://trade.kucoin.com/TRAC-BTC	BTC	5	https://trade.kucoin.com/TRAC-BTC	0.155813224322	6 minutos fa
0.00018959	HitBTC	0.12	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000023	1743458938	TRAC/ETH	https://hitbtc.com/TRAC-to-ETH	ETH	6	https://hitbtc.com/TRAC-to-ETH	8.31176341376E-6	Recentemente
4.4E-6	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000008	1743458770	TRAC/BTC	https://hitbtc.com/TRAC-to-BTC	BTC	7	https://hitbtc.com/TRAC-to-BTC	1.38529390229E-6	7 minutos fa
0.2234	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743379332	TRAC/USDT	https://pro.coinbase.com/trade/TRAC-USDT	USDT	8	https://pro.coinbase.com/trade/TRAC-USDT	0	22 oras fa
0.2125	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743379332	TRAC/EUR	https://pro.coinbase.com/trade/TRAC-EUR	EUR	9	https://pro.coinbase.com/trade/TRAC-EUR	0	22 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRAC/ETH	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	10	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRAC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	0	-
0.00019778	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743379321	TRAC/ETH	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	13	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	22 oras fa
0.00021132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743379322	TRAC/ETH	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	14	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	22 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRAC/USDT	https://hitbtc.com/TRAC-to-USDT	USDT	15	https://hitbtc.com/TRAC-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRAC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.4163	-0.0536	-12.8753302907	0.3664	0.4484	421897.571429	CX
4	0.4271	-0.0644	-15.0784359635	0.3135	0.545	1420456.78214	CX
12	0.8955	-0.5328	-59.4974874372	0.3135	0.9248	1030830.85	CX
26	0.5928	-0.2301	-38.8157894737	0.3135	1.22	847134.304918	CX
52	1.21	-0.8473	-70.0247933884	0.3135	1.22	709867.987158	CX
156	0.6893	-0.3266	-47.3814014217	0.1406	1.55	711724.232106	CX
260	0.00799902	0.35470098	4434.30545242	0.00015761	6.24	1160297.21226	CX

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743378600	0.3778	0.0045	1.21	0.374	0.3883	0.3669	315007
1743292200	0.3733	-0.0076	-2.00	0.3835	0.3944	0.3664	317170
1743205800	0.3809	-0.0392	-9.33	0.4201	0.4275	0.3801	447769
1743119400	0.4201	-0.0059	-1.38	0.438	0.444	0.415	436511
1743033000	0.426	0.0079	1.89	0.4195	0.4484	0.4064	519327
1742946600	0.4181	-0.0018	-0.43	0.4199	0.4301	0.4168	163729
1742860200	0.4199	0.0118	2.89	0.4163	0.4475	0.415	753766
1742773800	0.4081	0.0134	3.39	0.3947	0.4788	0.3934	1834002
1742687400	0.3947	0.0137	3.60	0.3809	0.4	0.3809	189325
1742601000	0.381	-0.0248	-6.11	0.4049	0.4078	0.38	588228
1742514600	0.4058	-0.0088	-2.12	0.4242	0.4242	0.3801	524569
1742428200	0.4146	0.0373	9.89	0.3844	0.4288	0.3833	639937
1742341800	0.3773	-0.0167	-4.24	0.394	0.3962	0.3728	417079
1742255400	0.394	0.008	2.07	0.3871	0.4066	0.3748	605425
1742169000	0.386	-0.03	-7.21	0.4192	0.4282	0.3855	547168
1742082600	0.416	-0.0238	-5.41	0.4258	0.442	0.4017	737086
1741996200	0.4398	0.0829	23.23	0.3569	0.443	0.3555	2305204
1741909800	0.3569	-0.0177	-4.73	0.3783	0.3941	0.3535	550144
1741823400	0.3746	0.0196	5.52	0.355	0.3779	0.3262	1055999
1741737000	0.355	0.028	8.56	0.326	0.3789	0.3191	1174787
1741650600	0.327	-0.04	-10.90	0.3705	0.3794	0.3223	1971073
1741564200	0.367	-0.0393	-9.67	0.4318	0.545	0.356	12286251
1741477800	0.4063	0.0494	13.84	0.3573	0.4092	0.3473	638924
1741391400	0.3569	0.0116	3.36	0.3444	0.3962	0.3369	1535351
1741305000	0.3453	-0.0427	-11.01	0.387	0.4116	0.3439	1115369
1741218600	0.388	-0.0519	-11.80	0.3932	0.4118	0.3311	2448748
1741132200	0.4399	0.0705	19.09	0.3683	0.4523	0.3135	4196907
1741045800	0.3694	-0.0601	-13.99	0.4271	0.4271	0.3572	1457922
1740959400	0.4295	0.0436	11.30	0.3855	0.444	0.3769	1315736
1740873000	0.3859	-0.0167	-4.15	0.4039	0.405	0.3766	418258
1740786600	0.4026	0.0036	0.90	0.3984	0.416	0.3649	557080
1740700200	0.399	0.0099	2.54	0.3908	0.4025	0.3842	479344
1740613800	0.3891	-0.0364	-8.55	0.4095	0.4271	0.3686	733328
1740527400	0.4255	-0.0006	-0.14	0.4268	0.4268	0.3718	753762
1740441000	0.4261	-0.0458	-9.71	0.472	0.4741	0.4243	508753
1740354600	0.4719	-0.0114	-2.36	0.4831	0.4928	0.4673	333638
1740268200	0.4833	0.0154	3.29	0.4707	0.4919	0.4685	347512
1740181800	0.4679	-0.0265	-5.36	0.4993	0.5209	0.454	502991
1740095400	0.4944	0.0066	1.35	0.487	0.5033	0.4807	256740
1740009000	0.4878	0.0089	1.86	0.479	0.5	0.4652	374273
1739922600	0.4789	-0.0001	-0.02	0.4768	0.5197	0.4446	1115423
1739836200	0.479	0.0258	5.69	0.452	0.5215	0.452	1032940
1739749800	0.4532	-0.011	-2.37	0.4652	0.5039	0.4511	684532
1739663400	0.4642	-0.0139	-2.91	0.474	0.4775	0.4574	315761
1739577000	0.4781	0.0057	1.21	0.4724	0.4896	0.4534	554833
1739490600	0.4724	-0.0216	-4.37	0.495	0.5014	0.4487	673941
1739404200	0.494	0.014	2.92	0.475	0.4976	0.4396	672860
1739317800	0.48	-0.0181	-3.63	0.4972	0.5178	0.4647	348747
1739231400	0.4981	0.021	4.40	0.4808	0.5258	0.4641	962749
1739145000	0.4771	0.0285	6.35	0.4474	0.494	0.4405	744377
1739058600	0.4486	-0.0156	-3.36	0.4627	0.4749	0.4301	777420
1738972200	0.4642	-0.01	-2.11	0.469	0.4986	0.4447	852514
1738885800	0.4742	-0.0121	-2.49	0.4863	0.5185	0.4731	633434
1738799400	0.4863	-0.0048	-0.98	0.4927	0.541	0.4843	872588
1738713000	0.4911	-0.0624	-11.27	0.5547	0.5697	0.47	2193863
1738626600	0.5535	0.1032	22.92	0.4541	0.6559	0.417	2942343
1738540200	0.4503	-0.121	-21.18	0.5592	0.5914	0.4364	2057963
1738453800	0.5713	-0.0521	-8.36	0.6183	0.631	0.5699	737287
1738367400	0.6234	0.0052	0.84	0.618	0.6384	0.6153	548332
1738281000	0.6182	-0.0334	-5.13	0.6518	0.6915	0.6129	1939154
1738194600	0.6516	0.0193	3.05	0.6343	0.7	0.6326	550814
1738108200	0.6323	-0.0476	-7.00	0.6784	0.7199	0.6234	435345
1738021800	0.6799	-0.032	-4.50	0.7021	0.7057	0.617	1042662
1737935400	0.7119	-0.0702	-8.98	0.78	0.7839	0.6925	987488
1737849000	0.7821	0.0567	7.82	0.716	0.7917	0.7015	834305
1737762600	0.7254	0.0434	6.36	0.6841	0.7708	0.6761	669311
1737676200	0.682	-0.0016	-0.23	0.6836	0.7315	0.66	562263
1737589800	0.6836	-0.0375	-5.20	0.7211	0.73	0.6696	503846
1737503400	0.7211	0.0694	10.65	0.6491	0.75	0.6066	1389907
1737417000	0.6517	-0.004	-0.61	0.6527	0.694	0.6347	648838
1737330600	0.6557	-0.0615	-8.58	0.7171	0.7312	0.641	718337
1737244200	0.7172	-0.0192	-2.61	0.7363	0.7808	0.6741	1057120
1737157800	0.7364	0.0298	4.22	0.7066	0.7431	0.6899	1473749
1737071400	0.7066	-0.0408	-5.46	0.7514	0.7536	0.6677	2209925
1736985000	0.7474	-0.0184	-2.40	0.765	0.7689	0.7323	970640
1736898600	0.7658	0.0008	0.10	0.762	0.7899	0.7517	437485
1736812200	0.765	-0.0653	-7.86	0.828	0.834	0.68	1472310
1736725800	0.8303	0.0467	5.96	0.7836	0.8767	0.7563	770387
1736639400	0.7836	0.0112	1.45	0.7716	0.7879	0.7585	257232
1736553000	0.7724	0.0183	2.43	0.7567	0.7832	0.74	416229
1736466600	0.7541	-0.0255	-3.27	0.7834	0.7904	0.732	454678
1736380200	0.7796	-0.0378	-4.62	0.8141	0.8141	0.7399	557597
1736293800	0.8174	-0.056	-6.41	0.8734	0.8859	0.8103	405038
1736207400	0.8734	-0.0197	-2.21	0.8955	0.9248	0.863	748993
1736121000	0.8931	-0.0236	-2.57	0.9205	0.9205	0.8812	374701
1736034600	0.9167	-0.0103	-1.11	0.9205	0.9371	0.9029	360399
1735948200	0.927	0.0571	6.56	0.8696	0.955	0.8606	508627
1735861800	0.8699	0.0173	2.03	0.86	0.8852	0.8193	379178
1735775400	0.8526	0.0146	1.74	0.826	0.8697	0.8212	297122
1735689000	0.838	-0.0525	-5.90	0.8941	0.9225	0.8	597712