ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
OriginTrail TraceTRAC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,3932
-0,0117
(
-2,89%
)
Informazioni
Rango Rango 154
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,3922
Scambio
GDAX
Richiesta
US$ 0,3933
Ultimo Orario di Scambio
06:00:48
Volume (24h)
$ 536.386
Dimensione dell'Ultimo Scambio
596,50
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,3932
Capitalizzazione di Mercato Completamente Diluida
US$ 196.600.000
Genesis Date
21/11/2017
Intervallo Giornaliero 0,3845-0,4078
Intervallo di 52 Settimane 0,3135-1,33
Circulating Supply 499.995.034 / 500.000.000
100%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.3932Coinbase257220.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 102.135,411742537333TRAC/USDhttps://pro.coinbase.com/trade/TRAC-USDUSD1https://pro.coinbase.com/trade/TRAC-USD68.6729785602Recentemente
0.391HTX102379.0018/cdn/crypto/logos/exchanges/HUOB.png$ 40.796,331742537346TRAC/USDThttps://www.huobi.com/en-us/exchange/trac_usdtUSDT2https://www.huobi.com/en-us/exchange/trac_usdt27.333277074Recentemente
0.394Kucoin14391.9466/cdn/crypto/logos/exchanges/KUCN.png$ 5.680,671742536863TRAC/USDThttps://trade.kucoin.com/TRAC-USDTUSDT3https://trade.kucoin.com/TRAC-USDT3.842380342998 minutos fa
4.58E-6Kucoin347.6877/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0016361742536469TRAC/BTChttps://trade.kucoin.com/TRAC-BTCBTC4https://trade.kucoin.com/TRAC-BTC0.092826107621915 minutos fa
0.0001978Kucoin219.2585/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0436201742536453TRAC/ETHhttps://trade.kucoin.com/TRAC-ETHETH5https://trade.kucoin.com/TRAC-ETH0.058537915255615 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRAC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRACUSDT6https://bittrex.com/Market/Index?MarketName=USDT-TRAC0-
0.2234Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001742515343TRAC/USDThttps://pro.coinbase.com/trade/TRAC-USDTUSDT7https://pro.coinbase.com/trade/TRAC-USDT06 oras fa
0.2125Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001742515343TRAC/EURhttps://pro.coinbase.com/trade/TRAC-EUREUR8https://pro.coinbase.com/trade/TRAC-EUR06 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRAC/ETHhttps://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH9https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRAC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRACETH10https://bittrex.com/Market/Index?MarketName=ETH-TRAC0-
0.00021132Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742515323TRAC/ETHhttps://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH11https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f06 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRAC/USDThttps://hitbtc.com/TRAC-to-USDTUSDT12https://hitbtc.com/TRAC-to-USDT0-
5.2E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742537127TRAC/BTChttps://hitbtc.com/TRAC-to-BTCBTC13https://hitbtc.com/TRAC-to-BTC0Recentemente
0.00019778SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742515321TRAC/ETHhttps://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH14https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f06 oras fa
0.0002122HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742537297TRAC/ETHhttps://hitbtc.com/TRAC-to-ETHETH15https://hitbtc.com/TRAC-to-ETH0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRAC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRACBTC16https://bittrex.com/Market/Index?MarketName=BTC-TRAC0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.35690.036310.1709162230.35550.443825210.1CX
40.4993-0.1061-21.24974964950.31350.5451434227.05714CX
120.8127-0.4195-51.6180632460.31351.051031680.58214CX
260.5174-0.1242-24.00463857750.31351.22847203.934615CX
521.18-0.7868-66.67796610170.31351.33713389.96694CX
1560.4481-0.0549-12.25172952470.14061.55752509.40399CX
2600.008097340.385102664755.915646370.000157616.241165769.39476CX

Informazioni su TRAC

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.4058-0.0088-2.120.42420.42420.3801524569
17424282000.41460.03739.890.38440.42880.3833639937
17423418000.3773-0.0167-4.240.3940.39620.3728417079
17422554000.3940.0082.070.38710.40660.3748605425
17421690000.386-0.03-7.210.41920.42820.3855547168
17420826000.416-0.0238-5.410.42580.4420.4017737086
17419962000.43980.082923.230.35690.4430.35552305204
17419098000.3569-0.0177-4.730.37830.39410.3535550144
17418234000.37460.01965.520.3550.37790.32621055999
17417370000.3550.0288.560.3260.37890.31911174787
17416506000.327-0.04-10.900.37050.37940.32231971073
17415642000.367-0.0393-9.670.43180.5450.35612286251
17414778000.40630.049413.840.35730.40920.3473638924
17413914000.35690.01163.360.34440.39620.33691535351
17413050000.3453-0.0427-11.010.3870.41160.34391115369
17412186000.388-0.0519-11.800.39320.41180.33112448748
17411322000.43990.070519.090.36830.45230.31354196907
17410458000.3694-0.0601-13.990.42710.42710.35721457922
17409594000.42950.043611.300.38550.4440.37691315736
17408730000.3859-0.0167-4.150.40390.4050.3766418258
17407866000.40260.00360.900.39840.4160.3649557080
17407002000.3990.00992.540.39080.40250.3842479344
17406138000.3891-0.0364-8.550.40950.42710.3686733328
17405274000.4255-0.0006-0.140.42680.42680.3718753762
17404410000.4261-0.0458-9.710.4720.47410.4243508753
17403546000.4719-0.0114-2.360.48310.49280.4673333638
17402682000.48330.01543.290.47070.49190.4685347512
17401818000.4679-0.0265-5.360.49930.52090.454502991
17400954000.49440.00661.350.4870.50330.4807256740
17400090000.48780.00891.860.4790.50.4652374273
17399226000.4789-0.0001-0.020.47680.51970.44461115423
17398362000.4790.02585.690.4520.52150.4521032940
17397498000.4532-0.011-2.370.46520.50390.4511684532
17396634000.4642-0.0139-2.910.4740.47750.4574315761
17395770000.47810.00571.210.47240.48960.4534554833
17394906000.4724-0.0216-4.370.4950.50140.4487673941
17394042000.4940.0142.920.4750.49760.4396672860
17393178000.48-0.0181-3.630.49720.51780.4647348747
17392314000.49810.0214.400.48080.52580.4641962749
17391450000.47710.02856.350.44740.4940.4405744377
17390586000.4486-0.0156-3.360.46270.47490.4301777420
17389722000.4642-0.01-2.110.4690.49860.4447852514
17388858000.4742-0.0121-2.490.48630.51850.4731633434
17387994000.4863-0.0048-0.980.49270.5410.4843872588
17387130000.4911-0.0624-11.270.55470.56970.472193863
17386266000.55350.103222.920.45410.65590.4172942343
17385402000.4503-0.121-21.180.55920.59140.43642057963
17384538000.5713-0.0521-8.360.61830.6310.5699737287
17383674000.62340.00520.840.6180.63840.6153548332
17382810000.6182-0.0334-5.130.65180.69150.61291939154
17381946000.65160.01933.050.63430.70.6326550814
17381082000.6323-0.0476-7.000.67840.71990.6234435345
17380218000.6799-0.032-4.500.70210.70570.6171042662
17379354000.7119-0.0702-8.980.780.78390.6925987488
17378490000.78210.05677.820.7160.79170.7015834305
17377626000.72540.04346.360.68410.77080.6761669311
17376762000.682-0.0016-0.230.68360.73150.66562263
17375898000.6836-0.0375-5.200.72110.730.6696503846
17375034000.72110.069410.650.64910.750.60661389907
17374170000.6517-0.004-0.610.65270.6940.6347648838
17373306000.6557-0.0615-8.580.71710.73120.641718337
17372442000.7172-0.0192-2.610.73630.78080.67411057120
17371578000.73640.02984.220.70660.74310.68991473749
17370714000.7066-0.0408-5.460.75140.75360.66772209925
17369850000.7474-0.0184-2.400.7650.76890.7323970640
17368986000.76580.00080.100.7620.78990.7517437485
17368122000.765-0.0653-7.860.8280.8340.681472310
17367258000.83030.04675.960.78360.87670.7563770387
17366394000.78360.01121.450.77160.78790.7585257232
17365530000.77240.01832.430.75670.78320.74416229
17364666000.7541-0.0255-3.270.78340.79040.732454678
17363802000.7796-0.0378-4.620.81410.81410.7399557597
17362938000.8174-0.056-6.410.87340.88590.8103405038
17362074000.8734-0.0197-2.210.89550.92480.863748993
17361210000.8931-0.0236-2.570.92050.92050.8812374701
17360346000.9167-0.0103-1.110.92050.93710.9029360399
17359482000.9270.05716.560.86960.9550.8606508627
17358618000.86990.01732.030.860.88520.8193379178
17357754000.85260.01461.740.8260.86970.8212297122
17356890000.838-0.0525-5.900.89410.92250.8597712
17356026000.8905-0.0363-3.920.93010.97220.84791079594
17355162000.92680.04044.560.88511.050.88011180188
17354298000.88640.00480.540.90310.92710.866351931
17353434000.88160.07168.840.81270.89510.8045506761
17352570000.81-0.0393-4.630.85530.8590.7851182197
17351706000.8493-0.0363-4.100.88660.890.8492108681
17350842000.88560.01651.900.86730.89270.841284049
17349978000.86910.096812.530.77070.88160.7701670846
17349114000.77230.00640.840.76590.80.75411638
17348250000.7659-0.0342-4.270.79950.85950.7427551094

La tua Cronologia

Delayed Upgrade Clock