ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
OriginTrail TraceTRAC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,327
-0,0081
(
-2,42%
)
Informazioni
Rango Rango 120
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,3278
Scambio
CAPI
Richiesta
US$ 0,3279
Ultimo Orario di Scambio
09:16:00
Volume (24h)
$ 37.053
Dimensione dell'Ultimo Scambio
3,40
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,327
Capitalizzazione di Mercato Completamente Diluida
US$ 163.500.000
Genesis Date
21/11/2017
Intervallo Giornaliero 0,3248-0,3388
Intervallo di 52 Settimane 0,2845-1,22
Circulating Supply 499.995.034 / 500.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.327Coinbase136239/cdn/crypto/logos/exchanges/GDAX.pngUS$ 45.127,661752571479TRAC/USDhttps://pro.coinbase.com/trade/TRAC-USDUSD1https://pro.coinbase.com/trade/TRAC-USD66.67707063045 minutos fa
0.3282Kucoin42056.3432/cdn/crypto/logos/exchanges/KUCN.png$ 13.920,101752571604TRAC/USDThttps://trade.kucoin.com/TRAC-USDTUSDT2https://trade.kucoin.com/TRAC-USDT20.5829003883Recentemente
2.84E-6Kucoin13865.503/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0395031752571254TRAC/BTChttps://trade.kucoin.com/TRAC-BTCBTC3https://trade.kucoin.com/TRAC-BTC6.785950593139 minutos fa
0.3374HTX11207.8483/cdn/crypto/logos/exchanges/HUOB.png$ 3.751,901752544810TRAC/USDThttps://www.huobi.com/en-us/exchange/trac_usdtUSDT4https://www.huobi.com/en-us/exchange/trac_usdt5.485261141927 oras fa
0.0001112Kucoin957.9184/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1068831752571243TRAC/ETHhttps://trade.kucoin.com/TRAC-ETHETH5https://trade.kucoin.com/TRAC-ETH0.4688172462739 minutos fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRAC/ETHhttps://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH6https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f0-
0.00019778SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752537721TRAC/ETHhttps://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH7https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f09 oras fa
0.00021132Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752537722TRAC/ETHhttps://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH8https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f09 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRAC/USDThttps://hitbtc.com/TRAC-to-USDTUSDT9https://hitbtc.com/TRAC-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRAC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRACUSDT10https://bittrex.com/Market/Index?MarketName=USDT-TRAC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRAC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRACETH11https://bittrex.com/Market/Index?MarketName=ETH-TRAC0-
0.2234Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752537731TRAC/USDThttps://pro.coinbase.com/trade/TRAC-USDTUSDT12https://pro.coinbase.com/trade/TRAC-USDT09 oras fa
0.2125Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001752537731TRAC/EURhttps://pro.coinbase.com/trade/TRAC-EUREUR13https://pro.coinbase.com/trade/TRAC-EUR09 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRAC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRACBTC14https://bittrex.com/Market/Index?MarketName=BTC-TRAC0-
0.00012594HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752571784TRAC/ETHhttps://hitbtc.com/TRAC-to-ETHETH15https://hitbtc.com/TRAC-to-ETH0Recentemente
3.58E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752571775TRAC/BTChttps://hitbtc.com/TRAC-to-BTCBTC16https://hitbtc.com/TRAC-to-BTC0Recentemente
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.3295-0.0025-0.7587253414260.3160.3538116658.385714CX
40.3629-0.0359-9.892532378070.28450.3667235766.689286CX
120.384-0.057-14.843750.28450.5489459438.690476CX
260.765-0.438-57.25490196080.28450.7917751557.014365CX
520.678-0.351-51.76991150440.28451.22691086.552186CX
1560.18880.138273.19915254240.14061.55660368.17378CX
2600.048133170.27886683579.3651862120.000157616.241085525.162CX

Informazioni su TRAC

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17525370000.3351-0.0016-0.480.33660.35180.3276158789
17524506000.33670.0092.750.32780.350.3252133199
17523642000.3277-0.0138-4.040.34150.34150.327168608
17522778000.3415-0.0069-1.980.35030.35380.3365129096
17521914000.34840.03089.700.31860.34880.316181552
17521050000.3176-0.004-1.240.32160.33340.317674769
17520186000.3216-0.0087-2.630.32950.33090.3270592
17519322000.33030.00611.880.32420.35470.322159484
17518458000.32420.01665.400.30750.32690.30779917
17517594000.3076-0.0057-1.820.31610.32250.301294071
17516730000.3133-0.007-2.190.32030.3250.3092112776
17515866000.3203-0.0029-0.900.32310.33170.317295049
17515002000.32320.01595.170.30660.3420.3009215081
17514138000.3073-0.0073-2.320.31460.31770.306682841
17513274000.3146-0.0107-3.290.3390.35150.3142381877
17512410000.32530.02337.720.3020.32530.302131220
17511546000.302-0.0164-5.150.31840.31840.378334
17510682000.31840.00190.600.3160.32440.3133189469
17509818000.3165-0.0024-0.750.3190.33630.3136248173
17508954000.3189-0.0115-3.480.33060.3360.3184278828
17508090000.33040.00060.180.32850.33840.3254224352
17507226000.32980.032410.890.29670.33180.2958872838
17506362000.2974-0.003-1.000.30590.32280.2845597979
17505498000.3004-0.0138-4.390.3150.32750.2961622424
17504634000.3142-0.0224-6.650.33830.34370.3111572727
17503770000.3366-0.0082-2.380.34480.35030.3308306231
17502906000.3448-0.0219-5.970.35460.36060.3299410701
17502042000.3667-0.0031-0.840.36290.36670.359730479
17501178000.36980.01323.700.35640.37490.3543183733
17500314000.35660.00511.450.35090.35810.348163761
17499450000.3515-0.009-2.500.36080.36150.348594929
17498586000.3605-0.0171-4.530.37670.37740.3434540123
17497722000.37760.0020.530.37560.410.3653544056
17496858000.3756-0.023-5.770.39980.40270.3725329321
17495994000.3986-0.0048-1.190.41520.42740.3884695693
17495130000.40340.0338.910.370.40360.3637505972
17494266000.3704-0.0136-3.540.3840.38640.3695230643
17493402000.3840.00741.960.37640.38880.3756114423
17492538000.37660.01113.040.3660.38710.3638470456
17491674000.3655-0.0375-9.310.40360.40890.3601664623
17490810000.403-0.0125-3.010.4150.42260.4029294618
17489946000.4155-0.0054-1.280.42070.43160.4117201805
17489082000.4209-0.005-1.170.4230.4260.4105140726
17488218000.4259-0.0045-1.050.43050.43670.4145252981
17487354000.43040.00912.160.41280.4360.4101226259
17486490000.4213-0.0483-10.290.4650.4650.4126444050
17485626000.469600.000.4650.46960.46532
17484762000.4696-0.0022-0.470.47280.47580.4467400281
17483898000.4718-0.0105-2.180.48270.50380.4519745413
17483034000.48230.02455.350.45740.50630.45311108676
17482170000.45780.00090.200.45330.46250.4402480055
17481306000.4569-0.0256-5.310.47290.4790.4382247955
17480442000.48250.057313.480.4250.54890.42484057560
17479578000.42520.00771.840.41880.4350.414556017
17478714000.41750.00521.260.41520.42740.41521635
17477850000.4123-0.024-5.500.43510.44510.4063404522
17476986000.43630.02135.130.42450.43790.4081269742
17476122000.415-0.0151-3.510.42720.44640.4054455880
17475258000.4301-0.0099-2.250.43920.43940.4212246199
17474394000.44-0.0046-1.030.44460.45560.4371171220
17473530000.4446-0.0144-3.140.4590.4730.438416308
17472666000.459-0.0226-4.690.48030.48270.4552226916
17471802000.48160.02776.100.45220.48460.4401411039
17470938000.4539-0.0105-2.260.46810.48420.4467551319
17470074000.4644-0.0226-4.640.48550.4890.4585988463
17469210000.4870.052512.080.47630.4890.4349744339
17468346000.434500.000.43490.43490.4345206
17467482000.43450.03157.820.40220.44280.4009928031
17466618000.4030.01022.600.39280.42130.3909432964
17465754000.3928-0.0029-0.730.39570.41050.3865223323
17464890000.39570.00330.840.39240.40.383215205
17464026000.3924-0.0019-0.480.39280.40190.386303842
17463162000.39430.00290.740.39140.41950.3877752795
17462298000.3914-0.0059-1.490.39840.40440.3885171720
17461434000.39730.01624.250.38110.40930.3811443467
17460570000.3811-0.0039-1.010.38490.4010.3779307356
17459706000.385-0.0029-0.750.38760.4080.382321282
17458842000.3879-0.0044-1.120.39230.39690.3771522761
17457978000.3923-0.0175-4.270.40940.41810.3923476690
17457114000.4098-0.0112-2.660.41340.42150.379939541
17456250000.4210.01814.490.40290.450.3931297586
17455386000.4029-0.0036-0.890.40890.42960.382224584
17454522000.40650.01794.610.38750.410.3743534692
17453658000.38860.00782.050.3840.40070.3459893567
17452794000.38080.02486.970.3560.40910.35511096856
17451930000.356-0.0004-0.110.35610.38480.331795651
17451066000.35640.0010.280.35540.36070.3526289637
17450202000.35540.00160.450.35380.3650.352178702
17449338000.3538-0.0239-6.330.37690.38270.3513783034
17448474000.37770.00772.080.3680.38130.364240374
17447610000.370.00471.290.36530.38430.3647254447