Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3667 | Coinbase | 30479.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11.040,75 | 1750120373 | TRAC/USD | https://pro.coinbase.com/trade/TRAC-USD | USD | 1 | https://pro.coinbase.com/trade/TRAC-USD | 68.7390570061 | 7 minutos fa |
| 0.3605 | Kucoin | 8935.8549 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.230,89 | 1750120198 | TRAC/USDT | https://trade.kucoin.com/TRAC-USDT | USDT | 2 | https://trade.kucoin.com/TRAC-USDT | 20.1527672673 | 9 minutos fa |
| 0.365 | HTX | 4902.5355 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.785,22 | 1750120764 | TRAC/USDT | https://www.huobi.com/en-us/exchange/trac_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/trac_usdt | 11.0565422175 | Recentemente |
| 3.38E-6 | Kucoin | 22.8946 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000078 | 1750120713 | TRAC/BTC | https://trade.kucoin.com/TRAC-BTC | BTC | 4 | https://trade.kucoin.com/TRAC-BTC | 0.0516335091204 | Recentemente |
| 0.0001452 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750120703 | TRAC/ETH | https://trade.kucoin.com/TRAC-ETH | ETH | 5 | https://trade.kucoin.com/TRAC-ETH | 0 | Recentemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRAC/ETH | https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 6 | https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | - | |||
| 0.00019778 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750118521 | TRAC/ETH | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 7 | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 37 minutos fa |
| 0.00021132 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750118522 | TRAC/ETH | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 8 | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 37 minutos fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRAC/USDT | https://hitbtc.com/TRAC-to-USDT | USDT | 9 | https://hitbtc.com/TRAC-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRAC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRAC | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-TRAC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRAC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRAC | ETH | 11 | https://bittrex.com/Market/Index?MarketName=ETH-TRAC | 0 | - | |||
| 0.2234 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1750118527 | TRAC/USDT | https://pro.coinbase.com/trade/TRAC-USDT | USDT | 12 | https://pro.coinbase.com/trade/TRAC-USDT | 0 | 37 minutos fa |
| 0.2125 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1750118527 | TRAC/EUR | https://pro.coinbase.com/trade/TRAC-EUR | EUR | 13 | https://pro.coinbase.com/trade/TRAC-EUR | 0 | 37 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRAC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRAC | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-TRAC | 0 | - | |||
| 0.00014676 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750120765 | TRAC/ETH | https://hitbtc.com/TRAC-to-ETH | ETH | 15 | https://hitbtc.com/TRAC-to-ETH | 0 | Recentemente |
| 3.58E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750120601 | TRAC/BTC | https://hitbtc.com/TRAC-to-BTC | BTC | 16 | https://hitbtc.com/TRAC-to-BTC | 0 | Recentemente |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750117800 | 0.3698 | 0.0132 | 3.70 | 0.3564 | 0.3749 | 0.3543 | 183733 |
| 1750031400 | 0.3566 | 0.0051 | 1.45 | 0.3509 | 0.3581 | 0.3481 | 63761 |
| 1749945000 | 0.3515 | -0.009 | -2.50 | 0.3608 | 0.3615 | 0.3485 | 94929 |
| 1749858600 | 0.3605 | -0.0171 | -4.53 | 0.3767 | 0.3774 | 0.3434 | 540123 |
| 1749772200 | 0.3776 | 0.002 | 0.53 | 0.3756 | 0.41 | 0.3653 | 544056 |
| 1749685800 | 0.3756 | -0.023 | -5.77 | 0.3998 | 0.4027 | 0.3725 | 329321 |
| 1749599400 | 0.3986 | -0.0048 | -1.19 | 0.4152 | 0.4274 | 0.3884 | 695693 |
| 1749513000 | 0.4034 | 0.033 | 8.91 | 0.37 | 0.4036 | 0.3637 | 505972 |
| 1749426600 | 0.3704 | -0.0136 | -3.54 | 0.384 | 0.3864 | 0.3695 | 230643 |
| 1749340200 | 0.384 | 0.0074 | 1.96 | 0.3764 | 0.3888 | 0.3756 | 114423 |
| 1749253800 | 0.3766 | 0.0111 | 3.04 | 0.366 | 0.3871 | 0.3638 | 470456 |
| 1749167400 | 0.3655 | -0.0375 | -9.31 | 0.4036 | 0.4089 | 0.3601 | 664623 |
| 1749081000 | 0.403 | -0.0125 | -3.01 | 0.415 | 0.4226 | 0.4029 | 294618 |
| 1748994600 | 0.4155 | -0.0054 | -1.28 | 0.4207 | 0.4316 | 0.4117 | 201805 |
| 1748908200 | 0.4209 | -0.005 | -1.17 | 0.423 | 0.426 | 0.4105 | 140726 |
| 1748821800 | 0.4259 | -0.0045 | -1.05 | 0.4305 | 0.4367 | 0.4145 | 252981 |
| 1748735400 | 0.4304 | 0.0091 | 2.16 | 0.4128 | 0.436 | 0.4101 | 226259 |
| 1748649000 | 0.4213 | -0.0483 | -10.29 | 0.465 | 0.465 | 0.4126 | 444050 |
| 1748562600 | 0.4696 | 0 | 0.00 | 0.465 | 0.4696 | 0.465 | 32 |
| 1748476200 | 0.4696 | -0.0022 | -0.47 | 0.4728 | 0.4758 | 0.4467 | 400281 |
| 1748389800 | 0.4718 | -0.0105 | -2.18 | 0.4827 | 0.5038 | 0.4519 | 745413 |
| 1748303400 | 0.4823 | 0.0245 | 5.35 | 0.4574 | 0.5063 | 0.4531 | 1108676 |
| 1748217000 | 0.4578 | 0.0009 | 0.20 | 0.4533 | 0.4625 | 0.4402 | 480055 |
| 1748130600 | 0.4569 | -0.0256 | -5.31 | 0.4729 | 0.479 | 0.438 | 2247955 |
| 1748044200 | 0.4825 | 0.0573 | 13.48 | 0.425 | 0.5489 | 0.4248 | 4057560 |
| 1747957800 | 0.4252 | 0.0077 | 1.84 | 0.4188 | 0.435 | 0.414 | 556017 |
| 1747871400 | 0.4175 | 0.0052 | 1.26 | 0.4152 | 0.4274 | 0.41 | 521635 |
| 1747785000 | 0.4123 | -0.024 | -5.50 | 0.4351 | 0.4451 | 0.4063 | 404522 |
| 1747698600 | 0.4363 | 0.0213 | 5.13 | 0.4245 | 0.4379 | 0.4081 | 269742 |
| 1747612200 | 0.415 | -0.0151 | -3.51 | 0.4272 | 0.4464 | 0.4054 | 455880 |
| 1747525800 | 0.4301 | -0.0099 | -2.25 | 0.4392 | 0.4394 | 0.4212 | 246199 |
| 1747439400 | 0.44 | -0.0046 | -1.03 | 0.4446 | 0.4556 | 0.4371 | 171220 |
| 1747353000 | 0.4446 | -0.0144 | -3.14 | 0.459 | 0.473 | 0.438 | 416308 |
| 1747266600 | 0.459 | -0.0226 | -4.69 | 0.4803 | 0.4827 | 0.4552 | 226916 |
| 1747180200 | 0.4816 | 0.0277 | 6.10 | 0.4522 | 0.4846 | 0.4401 | 411039 |
| 1747093800 | 0.4539 | -0.0105 | -2.26 | 0.4681 | 0.4842 | 0.4467 | 551319 |
| 1747007400 | 0.4644 | -0.0226 | -4.64 | 0.4855 | 0.489 | 0.4585 | 988463 |
| 1746921000 | 0.487 | 0.0525 | 12.08 | 0.4763 | 0.489 | 0.4349 | 744339 |
| 1746834600 | 0.4345 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4345 | 206 |
| 1746748200 | 0.4345 | 0.0315 | 7.82 | 0.4022 | 0.4428 | 0.4009 | 928031 |
| 1746661800 | 0.403 | 0.0102 | 2.60 | 0.3928 | 0.4213 | 0.3909 | 432964 |
| 1746575400 | 0.3928 | -0.0029 | -0.73 | 0.3957 | 0.4105 | 0.3865 | 223323 |
| 1746489000 | 0.3957 | 0.0033 | 0.84 | 0.3924 | 0.4 | 0.383 | 215205 |
| 1746402600 | 0.3924 | -0.0019 | -0.48 | 0.3928 | 0.4019 | 0.386 | 303842 |
| 1746316200 | 0.3943 | 0.0029 | 0.74 | 0.3914 | 0.4195 | 0.3877 | 752795 |
| 1746229800 | 0.3914 | -0.0059 | -1.49 | 0.3984 | 0.4044 | 0.3885 | 171720 |
| 1746143400 | 0.3973 | 0.0162 | 4.25 | 0.3811 | 0.4093 | 0.3811 | 443467 |
| 1746057000 | 0.3811 | -0.0039 | -1.01 | 0.3849 | 0.401 | 0.3779 | 307356 |
| 1745970600 | 0.385 | -0.0029 | -0.75 | 0.3876 | 0.408 | 0.382 | 321282 |
| 1745884200 | 0.3879 | -0.0044 | -1.12 | 0.3923 | 0.3969 | 0.3771 | 522761 |
| 1745797800 | 0.3923 | -0.0175 | -4.27 | 0.4094 | 0.4181 | 0.3923 | 476690 |
| 1745711400 | 0.4098 | -0.0112 | -2.66 | 0.4134 | 0.4215 | 0.379 | 939541 |
| 1745625000 | 0.421 | 0.0181 | 4.49 | 0.4029 | 0.45 | 0.393 | 1297586 |
| 1745538600 | 0.4029 | -0.0036 | -0.89 | 0.4089 | 0.4296 | 0.38 | 2224584 |
| 1745452200 | 0.4065 | 0.0179 | 4.61 | 0.3875 | 0.41 | 0.3743 | 534692 |
| 1745365800 | 0.3886 | 0.0078 | 2.05 | 0.384 | 0.4007 | 0.3459 | 893567 |
| 1745279400 | 0.3808 | 0.0248 | 6.97 | 0.356 | 0.4091 | 0.3551 | 1096856 |
| 1745193000 | 0.356 | -0.0004 | -0.11 | 0.3561 | 0.3848 | 0.33 | 1795651 |
| 1745106600 | 0.3564 | 0.001 | 0.28 | 0.3554 | 0.3607 | 0.3526 | 289637 |
| 1745020200 | 0.3554 | 0.0016 | 0.45 | 0.3538 | 0.365 | 0.352 | 178702 |
| 1744933800 | 0.3538 | -0.0239 | -6.33 | 0.3769 | 0.3827 | 0.3513 | 783034 |
| 1744847400 | 0.3777 | 0.0077 | 2.08 | 0.368 | 0.3813 | 0.364 | 240374 |
| 1744761000 | 0.37 | 0.0047 | 1.29 | 0.3653 | 0.3843 | 0.3647 | 254447 |
| 1744674600 | 0.3653 | -0.001 | -0.27 | 0.3678 | 0.3962 | 0.3624 | 554253 |
| 1744588200 | 0.3663 | -0.0169 | -4.41 | 0.3838 | 0.3845 | 0.36 | 359540 |
| 1744501800 | 0.3832 | 0.0094 | 2.51 | 0.374 | 0.401 | 0.3706 | 741239 |
| 1744415400 | 0.3738 | 0.0244 | 6.98 | 0.3528 | 0.3853 | 0.3432 | 779068 |
| 1744329000 | 0.3494 | -0.0245 | -6.55 | 0.3739 | 0.3749 | 0.3304 | 1164067 |
| 1744242600 | 0.3739 | 0.0436 | 13.20 | 0.326 | 0.391 | 0.3114 | 2122429 |
| 1744156200 | 0.3303 | 0.0171 | 5.46 | 0.3183 | 0.3468 | 0.3183 | 450883 |
| 1744069800 | 0.3132 | 0.0003 | 0.10 | 0.3154 | 0.3404 | 0.2986 | 223794 |
| 1743983400 | 0.3129 | -0.0577 | -15.57 | 0.354 | 0.3752 | 0.3101 | 457752 |
| 1743897000 | 0.3706 | 0.0221 | 6.34 | 0.3559 | 0.4503 | 0.3495 | 1057113 |
| 1743810600 | 0.3485 | -0.0016 | -0.46 | 0.3495 | 0.3601 | 0.3293 | 457382 |
| 1743724200 | 0.3501 | 0.0284 | 8.83 | 0.322 | 0.3514 | 0.3201 | 582797 |
| 1743637800 | 0.3217 | -0.0399 | -11.03 | 0.3616 | 0.3702 | 0.3174 | 1293828 |
| 1743551400 | 0.3616 | 0.0041 | 1.15 | 0.3552 | 0.3776 | 0.3452 | 345216 |
| 1743465000 | 0.3575 | -0.0203 | -5.37 | 0.3761 | 0.3775 | 0.33 | 1141060 |
| 1743378600 | 0.3778 | 0.0045 | 1.21 | 0.374 | 0.3883 | 0.3669 | 315007 |
| 1743292200 | 0.3733 | -0.0076 | -2.00 | 0.3835 | 0.3944 | 0.3664 | 317170 |
| 1743205800 | 0.3809 | -0.0392 | -9.33 | 0.4201 | 0.4275 | 0.3801 | 447769 |
| 1743119400 | 0.4201 | -0.0059 | -1.38 | 0.438 | 0.444 | 0.415 | 436511 |
| 1743033000 | 0.426 | 0.0079 | 1.89 | 0.4195 | 0.4484 | 0.4064 | 519327 |
| 1742946600 | 0.4181 | -0.0018 | -0.43 | 0.4199 | 0.4301 | 0.4168 | 163729 |
| 1742860200 | 0.4199 | 0.0118 | 2.89 | 0.4163 | 0.4475 | 0.415 | 753766 |
| 1742773800 | 0.4081 | 0.0134 | 3.39 | 0.3947 | 0.4788 | 0.3934 | 1834002 |
| 1742687400 | 0.3947 | 0.0137 | 3.60 | 0.3809 | 0.4 | 0.3809 | 189325 |
| 1742601000 | 0.381 | -0.0248 | -6.11 | 0.4049 | 0.4078 | 0.38 | 588228 |
| 1742514600 | 0.4058 | -0.0088 | -2.12 | 0.4242 | 0.4242 | 0.3801 | 524569 |
| 1742428200 | 0.4146 | 0.0373 | 9.89 | 0.3844 | 0.4288 | 0.3833 | 639937 |
| 1742341800 | 0.3773 | -0.0167 | -4.24 | 0.394 | 0.3962 | 0.3728 | 417079 |
| 1742255400 | 0.394 | 0.008 | 2.07 | 0.3871 | 0.4066 | 0.3748 | 605425 |
| 1742169000 | 0.386 | -0.03 | -7.21 | 0.4192 | 0.4282 | 0.3855 | 547168 |
| 1742082600 | 0.416 | -0.0238 | -5.41 | 0.4258 | 0.442 | 0.4017 | 737086 |
|
TRAC/BTC 0,00000338 BTC
-0,59%
|
TRAC/EUR 0,212500 €
+0,00%
|
|
TRAC/USD $ 0,366700
+0,00%
|
TRAC/GBP £ 0,268730
+0,51%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
