ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
OriginTrail TraceTRAC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,3667
0,00
(
0,00%
)
Informazioni
Rango Rango 151
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,361
Scambio
GDAX
Richiesta
US$ 0,3616
Ultimo Orario di Scambio
00:02:53
Volume (24h)
$ 110.757
Dimensione dell'Ultimo Scambio
41,20
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,3629
Capitalizzazione di Mercato Completamente Diluida
US$ 183.350.000
Genesis Date
21/11/2017
Intervallo Giornaliero 0,3597-0,3667
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 499.995.034 / 500.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.3667Coinbase30479.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11.040,751750120373TRAC/USDhttps://pro.coinbase.com/trade/TRAC-USDUSD1https://pro.coinbase.com/trade/TRAC-USD68.73905700617 minutos fa
0.3605Kucoin8935.8549/cdn/crypto/logos/exchanges/KUCN.png$ 3.230,891750120198TRAC/USDThttps://trade.kucoin.com/TRAC-USDTUSDT2https://trade.kucoin.com/TRAC-USDT20.15276726739 minutos fa
0.365HTX4902.5355/cdn/crypto/logos/exchanges/HUOB.png$ 1.785,221750120764TRAC/USDThttps://www.huobi.com/en-us/exchange/trac_usdtUSDT3https://www.huobi.com/en-us/exchange/trac_usdt11.0565422175Recentemente
3.38E-6Kucoin22.8946/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000781750120713TRAC/BTChttps://trade.kucoin.com/TRAC-BTCBTC4https://trade.kucoin.com/TRAC-BTC0.0516335091204Recentemente
0.0001452Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750120703TRAC/ETHhttps://trade.kucoin.com/TRAC-ETHETH5https://trade.kucoin.com/TRAC-ETH0Recentemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRAC/ETHhttps://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH6https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f0-
0.00019778SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750118521TRAC/ETHhttps://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH7https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f037 minutos fa
0.00021132Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750118522TRAC/ETHhttps://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6fETH8https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f037 minutos fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TRAC/USDThttps://hitbtc.com/TRAC-to-USDTUSDT9https://hitbtc.com/TRAC-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRAC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRACUSDT10https://bittrex.com/Market/Index?MarketName=USDT-TRAC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRAC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRACETH11https://bittrex.com/Market/Index?MarketName=ETH-TRAC0-
0.2234Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001750118527TRAC/USDThttps://pro.coinbase.com/trade/TRAC-USDTUSDT12https://pro.coinbase.com/trade/TRAC-USDT037 minutos fa
0.2125Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750118527TRAC/EURhttps://pro.coinbase.com/trade/TRAC-EUREUR13https://pro.coinbase.com/trade/TRAC-EUR037 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRAC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRACBTC14https://bittrex.com/Market/Index?MarketName=BTC-TRAC0-
0.00014676HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750120765TRAC/ETHhttps://hitbtc.com/TRAC-to-ETHETH15https://hitbtc.com/TRAC-to-ETH0Recentemente
3.58E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750120601TRAC/BTChttps://hitbtc.com/TRAC-to-BTCBTC16https://hitbtc.com/TRAC-to-BTC0Recentemente
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su TRAC

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17501178000.36980.01323.700.35640.37490.3543183733
17500314000.35660.00511.450.35090.35810.348163761
17499450000.3515-0.009-2.500.36080.36150.348594929
17498586000.3605-0.0171-4.530.37670.37740.3434540123
17497722000.37760.0020.530.37560.410.3653544056
17496858000.3756-0.023-5.770.39980.40270.3725329321
17495994000.3986-0.0048-1.190.41520.42740.3884695693
17495130000.40340.0338.910.370.40360.3637505972
17494266000.3704-0.0136-3.540.3840.38640.3695230643
17493402000.3840.00741.960.37640.38880.3756114423
17492538000.37660.01113.040.3660.38710.3638470456
17491674000.3655-0.0375-9.310.40360.40890.3601664623
17490810000.403-0.0125-3.010.4150.42260.4029294618
17489946000.4155-0.0054-1.280.42070.43160.4117201805
17489082000.4209-0.005-1.170.4230.4260.4105140726
17488218000.4259-0.0045-1.050.43050.43670.4145252981
17487354000.43040.00912.160.41280.4360.4101226259
17486490000.4213-0.0483-10.290.4650.4650.4126444050
17485626000.469600.000.4650.46960.46532
17484762000.4696-0.0022-0.470.47280.47580.4467400281
17483898000.4718-0.0105-2.180.48270.50380.4519745413
17483034000.48230.02455.350.45740.50630.45311108676
17482170000.45780.00090.200.45330.46250.4402480055
17481306000.4569-0.0256-5.310.47290.4790.4382247955
17480442000.48250.057313.480.4250.54890.42484057560
17479578000.42520.00771.840.41880.4350.414556017
17478714000.41750.00521.260.41520.42740.41521635
17477850000.4123-0.024-5.500.43510.44510.4063404522
17476986000.43630.02135.130.42450.43790.4081269742
17476122000.415-0.0151-3.510.42720.44640.4054455880
17475258000.4301-0.0099-2.250.43920.43940.4212246199
17474394000.44-0.0046-1.030.44460.45560.4371171220
17473530000.4446-0.0144-3.140.4590.4730.438416308
17472666000.459-0.0226-4.690.48030.48270.4552226916
17471802000.48160.02776.100.45220.48460.4401411039
17470938000.4539-0.0105-2.260.46810.48420.4467551319
17470074000.4644-0.0226-4.640.48550.4890.4585988463
17469210000.4870.052512.080.47630.4890.4349744339
17468346000.434500.000.43490.43490.4345206
17467482000.43450.03157.820.40220.44280.4009928031
17466618000.4030.01022.600.39280.42130.3909432964
17465754000.3928-0.0029-0.730.39570.41050.3865223323
17464890000.39570.00330.840.39240.40.383215205
17464026000.3924-0.0019-0.480.39280.40190.386303842
17463162000.39430.00290.740.39140.41950.3877752795
17462298000.3914-0.0059-1.490.39840.40440.3885171720
17461434000.39730.01624.250.38110.40930.3811443467
17460570000.3811-0.0039-1.010.38490.4010.3779307356
17459706000.385-0.0029-0.750.38760.4080.382321282
17458842000.3879-0.0044-1.120.39230.39690.3771522761
17457978000.3923-0.0175-4.270.40940.41810.3923476690
17457114000.4098-0.0112-2.660.41340.42150.379939541
17456250000.4210.01814.490.40290.450.3931297586
17455386000.4029-0.0036-0.890.40890.42960.382224584
17454522000.40650.01794.610.38750.410.3743534692
17453658000.38860.00782.050.3840.40070.3459893567
17452794000.38080.02486.970.3560.40910.35511096856
17451930000.356-0.0004-0.110.35610.38480.331795651
17451066000.35640.0010.280.35540.36070.3526289637
17450202000.35540.00160.450.35380.3650.352178702
17449338000.3538-0.0239-6.330.37690.38270.3513783034
17448474000.37770.00772.080.3680.38130.364240374
17447610000.370.00471.290.36530.38430.3647254447
17446746000.3653-0.001-0.270.36780.39620.3624554253
17445882000.3663-0.0169-4.410.38380.38450.36359540
17445018000.38320.00942.510.3740.4010.3706741239
17444154000.37380.02446.980.35280.38530.3432779068
17443290000.3494-0.0245-6.550.37390.37490.33041164067
17442426000.37390.043613.200.3260.3910.31142122429
17441562000.33030.01715.460.31830.34680.3183450883
17440698000.31320.00030.100.31540.34040.2986223794
17439834000.3129-0.0577-15.570.3540.37520.3101457752
17438970000.37060.02216.340.35590.45030.34951057113
17438106000.3485-0.0016-0.460.34950.36010.3293457382
17437242000.35010.02848.830.3220.35140.3201582797
17436378000.3217-0.0399-11.030.36160.37020.31741293828
17435514000.36160.00411.150.35520.37760.3452345216
17434650000.3575-0.0203-5.370.37610.37750.331141060
17433786000.37780.00451.210.3740.38830.3669315007
17432922000.3733-0.0076-2.000.38350.39440.3664317170
17432058000.3809-0.0392-9.330.42010.42750.3801447769
17431194000.4201-0.0059-1.380.4380.4440.415436511
17430330000.4260.00791.890.41950.44840.4064519327
17429466000.4181-0.0018-0.430.41990.43010.4168163729
17428602000.41990.01182.890.41630.44750.415753766
17427738000.40810.01343.390.39470.47880.39341834002
17426874000.39470.01373.600.38090.40.3809189325
17426010000.381-0.0248-6.110.40490.40780.38588228
17425146000.4058-0.0088-2.120.42420.42420.3801524569
17424282000.41460.03739.890.38440.42880.3833639937
17423418000.3773-0.0167-4.240.3940.39620.3728417079
17422554000.3940.0082.070.38710.40660.3748605425
17421690000.386-0.03-7.210.41920.42820.3855547168
17420826000.416-0.0238-5.410.42580.4420.4017737086