Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.100992 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743292922 | AFIN/USDT | https://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a72 | USDT | 1 | https://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a72 | 0 | 10 oras fa |
| 0.007067 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743292929 | AFIN/USDT | https://exchange.latoken.com/exchange/AFIN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/AFIN-USDT | 0 | 10 oras fa |
| 2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743292929 | AFIN/BTC | https://exchange.latoken.com/exchange/AFIN-BTC | BTC | 3 | https://exchange.latoken.com/exchange/AFIN-BTC | 0 | 10 oras fa |
| 6.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | AFIN/ETH | https://exchange.latoken.com/exchange/AFIN-ETH | ETH | 4 | https://exchange.latoken.com/exchange/AFIN-ETH | 0 | 10 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01678692 | -0.00015248 | -0.908326244481 | 0.01633883 | 0.01774664 | 0 | CX |
| 4 | 0.01722127 | -0.00058683 | -3.40758840666 | 0.01598341 | 0.01901273 | 0 | CX |
| 12 | 0.01963683 | -0.00300239 | -15.2895859464 | 0.01566237 | 0.021804 | 0 | CX |
| 26 | 0.01310726 | 0.00352718 | 26.910124618 | 0.0117781 | 0.021804 | 0 | CX |
| 52 | 0.01397078 | 0.00266366 | 19.0659361897 | 0.0099344 | 0.021804 | 0 | CX |
| 156 | 0.0039 | 0.01273444 | 326.524102564 | 0.00310197 | 0.09509604 | 0 | CX |
| 260 | 0.00253035 | 0.01410409 | 557.396802814 | 0.00251679 | 0.09509604 | 43.6891099 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
AFIN/BTC 0,00000020 BTC
+0,00%
|
AFIN/EUR 0,015390 €
+0,74%
|
|
AFIN/USD $ 0,016634
+0,70%
|
AFIN/GBP £ 0,012864
+0,71%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
