Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000799 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742774532 | ARTID/ETH | https://exchange.latoken.com/exchange/ARTID-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ARTID-ETH | 0 | 3 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.53384829 | 0.0707115 | 4.61007131285 | 1.48067484 | 1.6524918 | 0 | CX |
| 4 | 2.13573499 | -0.5311752 | -24.8708384929 | 1.41673087 | 2.18604802 | 0 | CX |
| 12 | 2.66157287 | -1.05701308 | -39.7138508554 | 1.41673087 | 2.98325826 | 0 | CX |
| 26 | 2.11588783 | -0.51132804 | -24.1661222656 | 1.41673087 | 3.279895 | 0 | CX |
| 52 | 2.6736937 | -1.06913391 | -39.9871499866 | 1.41673087 | 3.279895 | 0 | CX |
| 156 | 2.43189233 | -0.82733254 | -34.0201138757 | 0.70756244 | 3.279895 | 0 | CX |
| 260 | 0.37606533 | 1.22849446 | 326.670491002 | 0.35137623 | 3.88827757 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 1.59330188 | 0.01 | 0.81 | 1.58229166 | 1.61375628 | 1.58196407 | 0 |
| 1742687400 | 1.580422 | 0.01 | 0.63 | 1.5705943 | 1.60138776 | 1.5705943 | 0 |
| 1742601000 | 1.57058631 | -0.01 | -0.63 | 1.58615083 | 1.59383721 | 1.54893341 | 0 |
| 1742514600 | 1.58046994 | -0.07 | -4.10 | 1.644342 | 1.65068606 | 1.56087846 | 0 |
| 1742428200 | 1.64800142 | 0.11 | 6.99 | 1.5455856 | 1.6524918 | 1.540472 | 0 |
| 1742341800 | 1.54030421 | -0 | -0.17 | 1.53993667 | 1.5454258 | 1.4970863 | 0 |
| 1742255400 | 1.54287699 | 0.04 | 2.38 | 1.53384829 | 1.56061479 | 1.48067484 | 0 |
| 1742169000 | 1.50700189 | -0.04 | -2.73 | 1.54743129 | 1.55064327 | 1.48761016 | 0 |
| 1742082600 | 1.54936487 | 0.02 | 1.35 | 1.52836715 | 1.56080655 | 1.52172746 | 0 |
| 1741996200 | 1.52878263 | 0.04 | 2.66 | 1.48887258 | 1.55374339 | 1.48794574 | 0 |
| 1741909800 | 1.48915223 | -0.03 | -2.21 | 1.52555467 | 1.52971746 | 1.45722419 | 0 |
| 1741823400 | 1.52279812 | -0.01 | -0.81 | 1.53384829 | 1.56061479 | 1.46535801 | 0 |
| 1741737000 | 1.53517463 | 0.03 | 2.10 | 1.48592427 | 1.56687895 | 1.41673087 | 0 |
| 1741650600 | 1.50353423 | -0.1 | -6.34 | 1.7303943 | 1.80371054 | 1.4473086 | 0 |
| 1741564200 | 1.60533482 | -0.15 | -8.42 | 1.7579598 | 1.76511085 | 1.59446043 | 0 |
| 1741477800 | 1.75295806 | 0.05 | 2.66 | 1.70740707 | 1.78245714 | 1.68280586 | 0 |
| 1741391400 | 1.70751893 | -0.05 | -3.01 | 1.7303943 | 1.80371054 | 1.68944555 | 0 |
| 1741305000 | 1.76054057 | -0.04 | -2.02 | 1.79082267 | 1.85348824 | 1.74178804 | 0 |
| 1741218600 | 1.79675924 | 0.06 | 3.60 | 1.7303943 | 1.81287507 | 1.72198083 | 0 |
| 1741132200 | 1.7343094 | 0.01 | 0.74 | 1.71267248 | 1.77356427 | 1.60769986 | 0 |
| 1741045800 | 1.72158133 | -0.29 | -14.36 | 2.01029199 | 2.01645228 | 1.67654969 | 0 |
| 1740959400 | 2.01026003 | 0.25 | 13.92 | 1.76945741 | 2.03706648 | 1.73997431 | 0 |
| 1740873000 | 1.76455954 | -0.02 | -1.15 | 1.78293654 | 1.82029778 | 1.71419058 | 0 |
| 1740786600 | 1.78507786 | -0.05 | -2.97 | 1.84285355 | 1.84505879 | 1.66140864 | 0 |
| 1740700200 | 1.83968152 | -0.02 | -1.15 | 1.87088247 | 1.8997024 | 1.78748285 | 0 |
| 1740613800 | 1.86115065 | -0.13 | -6.74 | 1.99255419 | 1.99882634 | 1.80832876 | 0 |
| 1740527400 | 1.99573421 | -0.01 | -0.73 | 2.01029199 | 2.02014366 | 1.8746937 | 0 |
| 1740441000 | 2.01031596 | -0.24 | -10.75 | 2.13573499 | 2.18604802 | 1.99506305 | 0 |
| 1740354600 | 2.25241296 | 0.04 | 1.91 | 2.20895535 | 2.26895226 | 2.19450943 | 0 |
| 1740268200 | 2.2101938 | 0.08 | 3.97 | 2.12634674 | 2.233205 | 2.12176048 | 0 |
| 1740181800 | 2.1258993 | -0.07 | -2.97 | 2.18806949 | 2.27067011 | 2.09190984 | 0 |
| 1740095400 | 2.19096187 | 0.02 | 1.00 | 2.1702438 | 2.21141627 | 2.16462683 | 0 |
| 1740009000 | 2.16916515 | 0.04 | 1.86 | 2.13329804 | 2.18576837 | 2.12235174 | 0 |
| 1739922600 | 2.12952676 | -0.06 | -2.75 | 2.19180881 | 2.19737784 | 2.08293707 | 0 |
| 1739836200 | 2.18970744 | 0.06 | 3.01 | 2.13573499 | 2.27504064 | 2.12944686 | 0 |
| 1739749800 | 2.12572352 | -0.02 | -1.12 | 2.15240213 | 2.1776745 | 2.12255948 | 0 |
| 1739663400 | 2.14972548 | -0.03 | -1.30 | 2.17814591 | 2.18857286 | 2.1391627 | 0 |
| 1739577000 | 2.17808199 | 0.04 | 1.85 | 2.13573499 | 2.22776381 | 2.12944686 | 0 |
| 1739490600 | 2.13849154 | -0.05 | -2.14 | 2.18536887 | 2.20203601 | 2.08816253 | 0 |
| 1739404200 | 2.18536088 | 0.1 | 5.01 | 2.08411959 | 2.23023272 | 2.04491266 | 0 |
| 1739317800 | 2.08108339 | -0.04 | -2.04 | 2.12897545 | 2.17656389 | 2.06471987 | 0 |
| 1739231400 | 2.12444512 | 0.02 | 1.07 | 2.28080942 | 2.28080942 | 2.10156176 | 0 |
| 1739145000 | 2.10192131 | -0.01 | -0.25 | 2.1025685 | 2.14269428 | 2.02846125 | 0 |
| 1739058600 | 2.10725863 | 0.01 | 0.48 | 2.09584891 | 2.12737745 | 2.06935407 | 0 |
| 1738972200 | 2.09728711 | -0.04 | -2.01 | 2.15391224 | 2.23580175 | 2.05187994 | 0 |
| 1738885800 | 2.14035321 | -0.09 | -3.88 | 2.22905819 | 2.28168033 | 2.13086109 | 0 |
| 1738799400 | 2.22679702 | 0.05 | 2.42 | 2.17989572 | 2.25542519 | 2.16847801 | 0 |
| 1738713000 | 2.17410297 | -0.13 | -5.58 | 2.30388454 | 2.30938965 | 2.1068032 | 0 |
| 1738626600 | 2.30263011 | 0.03 | 1.29 | 2.28080942 | 2.3301237 | 1.99087629 | 0 |
| 1738540200 | 2.27322691 | -0.23 | -9.01 | 2.49446202 | 2.52521553 | 2.20388969 | 0 |
| 1738453800 | 2.49840908 | -0.13 | -4.90 | 2.63732322 | 2.65892019 | 2.47981635 | 0 |
| 1738367400 | 2.62719989 | 0.03 | 1.09 | 2.59881941 | 2.74589134 | 2.5683855 | 0 |
| 1738281000 | 2.59887534 | 0.11 | 4.31 | 2.48501784 | 2.62302911 | 2.4712271 | 0 |
| 1738194600 | 2.49155366 | 0.04 | 1.54 | 2.46927754 | 2.53042501 | 2.44604262 | 0 |
| 1738108200 | 2.45377694 | -0.08 | -3.03 | 2.55686392 | 2.57353905 | 2.43034227 | 0 |
| 1738021800 | 2.53054486 | -0.06 | -2.16 | 2.63439888 | 2.72670735 | 2.42574003 | 0 |
| 1737935400 | 2.58635501 | -0.07 | -2.59 | 2.64758238 | 2.68431241 | 2.58635501 | 0 |
| 1737849000 | 2.65509298 | 0.01 | 0.33 | 2.64498563 | 2.67607472 | 2.6156064 | 0 |
| 1737762600 | 2.64628001 | -0.01 | -0.56 | 2.66713391 | 2.72958375 | 2.61827506 | 0 |
| 1737676200 | 2.66110945 | 0.07 | 2.65 | 2.59170032 | 2.67261505 | 2.55013634 | 0 |
| 1737589800 | 2.59250731 | -0.06 | -2.32 | 2.66277137 | 2.68874686 | 2.58143317 | 0 |
| 1737503400 | 2.65407026 | 0.05 | 1.88 | 2.61109205 | 2.68769218 | 2.56117852 | 0 |
| 1737417000 | 2.60497171 | 0.03 | 1.13 | 2.63439888 | 2.73784541 | 2.50035864 | 0 |
| 1737330600 | 2.57593605 | -0.07 | -2.62 | 2.63439888 | 2.75110082 | 2.50035864 | 0 |
| 1737244200 | 2.64536116 | -0.14 | -4.87 | 2.77769154 | 2.79254495 | 2.58279946 | 0 |
| 1737157800 | 2.78065583 | 0.14 | 5.41 | 2.64202933 | 2.81691445 | 2.64202933 | 0 |
| 1737071400 | 2.63804232 | -0.11 | -4.04 | 2.75260294 | 2.76051304 | 2.61037295 | 0 |
| 1736985000 | 2.74917523 | 0.17 | 6.68 | 2.57456177 | 2.77602163 | 2.54590164 | 0 |
| 1736898600 | 2.57713455 | 0.08 | 3.07 | 2.50451344 | 2.59835599 | 2.49894441 | 0 |
| 1736812200 | 2.50041457 | -0.11 | -4.08 | 2.60965385 | 2.64424256 | 2.35438933 | 0 |
| 1736725800 | 2.6067375 | -0.02 | -0.77 | 2.62245383 | 2.63388752 | 2.57824516 | 0 |
| 1736639400 | 2.62706406 | 0.01 | 0.46 | 2.60965385 | 2.65021908 | 2.57495328 | 0 |
| 1736553000 | 2.61493524 | 0.05 | 1.87 | 2.66528822 | 2.68421653 | 2.55685593 | 0 |
| 1736466600 | 2.56699524 | -0.09 | -3.52 | 2.65496514 | 2.68043726 | 2.53116009 | 0 |
| 1736380200 | 2.66060608 | -0.04 | -1.40 | 2.70143498 | 2.72653157 | 2.56714705 | 0 |
| 1736293800 | 2.69832687 | -0.25 | -8.39 | 2.94774271 | 2.95684332 | 2.68331366 | 0 |
| 1736207400 | 2.94532973 | 0.04 | 1.28 | 2.66528822 | 2.98325826 | 2.64617614 | 0 |
| 1736121000 | 2.90804839 | -0.01 | -0.48 | 2.92076847 | 2.93163487 | 2.87743071 | 0 |
| 1736034600 | 2.92216672 | 0.04 | 1.45 | 2.88177727 | 2.93202638 | 2.85632113 | 0 |
| 1735948200 | 2.88040299 | 0.13 | 4.60 | 2.75794026 | 2.89831657 | 2.73731008 | 0 |
| 1735861800 | 2.75381742 | 0.08 | 2.86 | 2.66528822 | 2.78910126 | 2.64617614 | 0 |
| 1735775400 | 2.67732915 | 0.01 | 0.54 | 2.66528822 | 2.68995335 | 2.64617614 | 0 |
| 1735689000 | 2.66297911 | -0.02 | -0.61 | 2.68153988 | 2.75038172 | 2.64731072 | 0 |
| 1735602600 | 2.67923077 | -0 | -0.05 | 2.66157287 | 2.74100146 | 2.63686779 | 0 |
| 1735516200 | 2.68060505 | -0.03 | -1.18 | 2.71246118 | 2.72124219 | 2.65525278 | 0 |
| 1735429800 | 2.71272485 | 0.06 | 2.10 | 2.66023854 | 2.72065093 | 2.65573218 | 0 |
| 1735343400 | 2.65693068 | -0 | -0.14 | 2.66157287 | 2.74100146 | 2.64079887 | 0 |
| 1735257000 | 2.6605901 | -0.13 | -4.64 | 2.80146179 | 2.80508126 | 2.63882534 | 0 |
| 1735170600 | 2.79016393 | -0 | -0.04 | 2.78592923 | 2.82901131 | 2.75028584 | 0 |
| 1735084200 | 2.79135444 | 0.06 | 2.27 | 2.72875279 | 2.82276313 | 2.68343351 | 0 |
|
ARTID/BTC 0 BTC
-
|
ARTID/EUR 0 €
-
|
|
ARTID/USD $ 1,60
+0,14%
|
ARTID/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
