AutomataATA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1045

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 295

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0851

Scambio

GDAX

Richiesta

US$ 0,1303

Ultimo Orario di Scambio

18:12:33

Volume (24h)

$ 1.534.624

Dimensione dell'Ultimo Scambio

240,20

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,105

Capitalizzazione di Mercato Completamente Diluida

US$ 104.500.000

Genesis Date

30/5/2021

Intervallo Giornaliero 0,1045-0,1045

Intervallo di 52 Settimane 0,0982-0,1061

Circulating Supply 563.092.031 / 1.000.000.000

56.31%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.04898	Gate.io	600817.09	/cdn/crypto/logos/exchanges/GATE.png	$ 29.471,93	1744424614	ATA/USDT	https://gate.io/trade/ATA_USDT	USDT	1	https://gate.io/trade/ATA_USDT	66.9621535516	21 minutos fa
0.0492	Binance	272446	/cdn/crypto/logos/exchanges/BINA.png	$ 13.392,79	1744425845	ATA/USDT	https://www.binance.com/en/trade/ATA_USDT	USDT	2	https://www.binance.com/en/trade/ATA_USDT	30.3646004585	Recentemente
5.8E-7	LATOKEN	15330	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,008905	1744424772	ATA/BTC	https://exchange.latoken.com/exchange/ATA-BTC	BTC	3	https://exchange.latoken.com/exchange/ATA-BTC	1.70855628282	18 minutos fa
5.8E-7	Binance	6594	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,003886	1744425831	ATA/BTC	https://www.binance.com/en/trade/ATA_BTC	BTC	4	https://www.binance.com/en/trade/ATA_BTC	0.734913250419	Recentemente
0.04913	Kucoin	2061.6664	/cdn/crypto/logos/exchanges/KUCN.png	$ 100,76	1744425565	ATA/USDT	https://trade.kucoin.com/ATA-USDT	USDT	5	https://trade.kucoin.com/ATA-USDT	0.229776456673	Recentemente
0.1547	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744416144	ATA/USDT	https://pro.coinbase.com/trade/ATA-USDT	USDT	6	https://pro.coinbase.com/trade/ATA-USDT	0	3 oras fa
0.1045	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744416144	ATA/USD	https://pro.coinbase.com/trade/ATA-USD	USD	7	https://pro.coinbase.com/trade/ATA-USD	0	3 oras fa
2.943E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	ATA/ETH	https://gate.io/trade/ATA_ETH	ETH	8	https://gate.io/trade/ATA_ETH	0	3 oras fa
1.52E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744416145	ATA/BTC	https://trade.kucoin.com/ATA-BTC	BTC	9	https://trade.kucoin.com/ATA-BTC	0	3 oras fa
6.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744416120	ATA/BTC	https://hitbtc.com/ATA-to-BTC	BTC	10	https://hitbtc.com/ATA-to-BTC	0	3 oras fa
0.04767	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744416145	ATA/USDT	https://exchange.latoken.com/exchange/ATA-USDT	USDT	11	https://exchange.latoken.com/exchange/ATA-USDT	0	3 oras fa
3.208E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744416121	ATA/ETH	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	ETH	12	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	0	3 oras fa
0.041924	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744425851	ATA/EUR	https://account.bitvavo.com/markets/ATA-EUR	EUR	13	https://account.bitvavo.com/markets/ATA-EUR	0	Recentemente
0.050838	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416120	ATA/USD	https://hitbtc.com/ATA-to-USD	USD	14	https://hitbtc.com/ATA-to-USD	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0999	0.0046	4.6046046046	0.0982	0.1061	45114.6428571	CX
4	0.1045	0	0	0.0982	0.1061	18797.7678571	CX
12	0.1045	0	0	0.0982	0.1061	17544.5833333	CX
26	0.1045	0	0	0.0982	0.1061	16681.7349727	CX
52	0.1045	0	0	0.0982	0.1061	15531.2704918	CX
156	0.36026752	-0.25576752	-70.9937770688	0.0566	0.40193022	401336.194662	CX
260	0.88981774	-0.78531774	-88.2560219579	0.0566	1.98180243	732125.135849	CX

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1744329000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1744242600	0.1045	-0.0005	-0.48	0	0	0	105267
1744156200	0.105	0	0.00	0.0999	0.1061	0.0982	105267
1744069800	0.105	0	0.00	0	0	0	0
1743983400	0.105	0	0.00	0	0	0	0
1743897000	0.105	0.0005	0.48	0.0999	0.1061	0.0982	105267
1743810600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743724200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743637800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743551400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743465000	0.1045	0	0.00	0	0	0	105267
1743378600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743292200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743205800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743119400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743033000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742946600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742860200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742773800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742687400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742601000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742514600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742428200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742341800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742255400	0.1045	0	0.00	0	0	0	105267
1742169000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742082600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741996200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741909800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741823400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741737000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741650600	0.1045	0	0.00	0	0	0	105267
1741564200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741477800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741391400	0.1045	0	0.00	0	0	0	105267
1741305000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741218600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741132200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741045800	0.1045	0	0.00	0	0	0	105267
1740959400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740873000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740786600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740700200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740613800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740527400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740441000	0.1045	0	0.00	0	0	0	105267
1740354600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740268200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740181800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740095400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740009000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739922600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739836200	0.1045	0	0.00	0	0	0	105267
1739749800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739663400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739577000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739490600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739404200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739317800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739231400	0.1045	0	0.00	0	0	0	105267
1739145000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739058600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738972200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738885800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738799400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738713000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738626600	0.1045	0	0.00	0	0	0	105267
1738540200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738453800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738367400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738281000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738194600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738108200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738021800	0.1045	0	0.00	0.0999	0.1061	0.0982	105267
1737935400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1737849000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1737762600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1737676200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1737589800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1737503400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1737417000	0.1045	0	0.00	0.0999	0.1061	0.0982	105267
1737330600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1737244200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1737157800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1737071400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1736985000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1736898600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1736812200	0.1045	0	0.00	0	0	0	105267
1736725800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1736639400	0.1045	0	0.00	0.1045	0.1045	0.1045	0