Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7843 | Binance | 132650.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 102.944,11 | 1743134936 | BEL/USDT | https://www.binance.com/en/trade/BEL_USDT | USDT | 1 | https://www.binance.com/en/trade/BEL_USDT | 93.7036757879 | Recentemente |
8.86E-6 | LATOKEN | 5329.772 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,047032 | 1743133973 | BEL/BTC | https://exchange.latoken.com/exchange/BEL-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BEL-BTC | 3.76493668314 | 16 minutos fa |
0.7729 | LATOKEN | 2364.578 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.827,75 | 1743134023 | BEL/USDT | https://exchange.latoken.com/exchange/BEL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BEL-USDT | 1.67033157372 | 15 minutos fa |
9.0E-6 | Binance | 1151.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,010264 | 1743134935 | BEL/BTC | https://www.binance.com/en/trade/BEL_BTC | BTC | 4 | https://www.binance.com/en/trade/BEL_BTC | 0.813133960694 | Recentemente |
0.7795 | Gate.io | 67.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 52,88 | 1743133935 | BEL/USDT | https://gate.io/trade/BEL_USDT | USDT | 5 | https://gate.io/trade/BEL_USDT | 0.0479219945213 | 17 minutos fa |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BEL/USDT | https://hitbtc.com/BEL-to-USDT | USDT | 6 | https://hitbtc.com/BEL-to-USDT | 0 | - | |||
0.0001706 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743120141 | BEL/ETH | https://gate.io/trade/BEL_ETH | ETH | 7 | https://gate.io/trade/BEL_ETH | 0 | 4 oras fa |
0.5426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743120141 | BEL1/USDT | https://www.lbank.info/exchange/bel1/usdt | USDT | 8 | https://www.lbank.info/exchange/bel1/usdt | 0 | 4 oras fa |
0.00021136 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743120121 | BEL/ETH | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 9 | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 4 oras fa |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BEL/USDT | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | USDT | 10 | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | - | |||
0.0004117 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743120135 | BEL/ETH | https://www.binance.com/en/trade/BEL_ETH | ETH | 11 | https://www.binance.com/en/trade/BEL_ETH | 0 | 4 oras fa |
0.00035465 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743120141 | BEL/ETH | https://exchange.latoken.com/exchange/BEL-ETH | ETH | 12 | https://exchange.latoken.com/exchange/BEL-ETH | 0 | 4 oras fa |
0.485 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743120124 | BEL/USD | https://cex.io/bel-usd | USD | 13 | https://cex.io/bel-usd | 0 | 4 oras fa |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BEL/ETH | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 14 | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | - | |||
0.00367308 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743120122 | BEL/ETH | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 15 | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 4 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0.485 | 0 | 0 | 0.485 | 0.485 | 0 | CX |
4 | 0.485 | 0 | 0 | 0.485 | 0.485 | 0 | CX |
12 | 0.485 | 0 | 0 | 0.485 | 0.485 | 0 | CX |
26 | 0.485 | 0 | 0 | 0.485 | 0.485 | 0 | CX |
52 | 1.1 | -0.615 | -55.9090909091 | 0.301 | 2.02 | 24.68748153 | CX |
156 | 1.05 | -0.565 | -53.8095238095 | 0.201 | 2.3 | 578.73025982 | CX |
260 | 0.9563625 | -0.4713625 | -49.2870119855 | 0.201 | 5.79915713 | 131611.021714 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1743119400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1743033000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1742946600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1742860200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1742773800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1742687400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1742601000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1742514600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1742428200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1742341800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1742255400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742169000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1742082600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1741996200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1741909800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1741823400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1741737000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1741650600 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741564200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1741477800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1741391400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1741305000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1741218600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1741132200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1741045800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740959400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740873000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740786600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740700200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740613800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740527400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740441000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740354600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740268200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740181800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740095400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1740009000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739922600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739836200 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739663400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739577000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739490600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739404200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739317800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739231400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739145000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1739058600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738972200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738885800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738799400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738713000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738626600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738540200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738453800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738367400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738281000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738194600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738108200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1738021800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737935400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737849000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737762600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737676200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737589800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737503400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737417000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737244200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737157800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1737071400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736985000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736898600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736812200 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736725800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736639400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736553000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736380200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736293800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736207400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1736034600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1735948200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1735861800 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1735689000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1735602600 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1735429800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni