DalarniaDAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,094

0,001

(

1,08%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 200

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,094

Scambio

CAPI

Richiesta

US$ 0,095

Ultimo Orario di Scambio

12:48:54

Volume (24h)

$ 9.874

Dimensione dell'Ultimo Scambio

7,37

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,094

Capitalizzazione di Mercato Completamente Diluida

US$ 60.160.000

Genesis Date

20/10/2021

Intervallo Giornaliero 0,092-0,096

Intervallo di 52 Settimane 0,075-0,260

Circulating Supply 620.923.298 / 640.000.000

97.02%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.04815	LBank	1754751	/cdn/crypto/logos/exchanges/LBNK.png	$ 83.101,04	1745418232	DAR/USDT	https://www.lbank.info/exchange/dar/usdt	USDT	1	https://www.lbank.info/exchange/dar/usdt	97.0797315838	Recentemente
0.094	Coinbase	52784.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.981,62	1745413684	DAR/USD	https://pro.coinbase.com/trade/DAR-USD	USD	2	https://pro.coinbase.com/trade/DAR-USD	2.92026841625	1 ora fa
1.99E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745366535	DAR/BTC	https://trade.kucoin.com/DAR-BTC	BTC	3	https://trade.kucoin.com/DAR-BTC	0	14 oras fa
0.2181	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745366535	DAR/USDT	https://trade.kucoin.com/DAR-USDT	USDT	4	https://trade.kucoin.com/DAR-USDT	0	14 oras fa
4.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	DAR/ETH	https://gate.io/trade/DAR_ETH	ETH	5	https://gate.io/trade/DAR_ETH	0	14 oras fa
0.21695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745366522	DAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DAR	0	14 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		DAR/USD	https://crypto.com/exchange/trade/DAR_USD	USD	7	https://crypto.com/exchange/trade/DAR_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DAR/BTC	https://crypto.com/exchange/trade/DAR_BTC	BTC	8	https://crypto.com/exchange/trade/DAR_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DAR/USDT	https://crypto.com/exchange/trade/DAR_USDT	USDT	9	https://crypto.com/exchange/trade/DAR_USDT	0	-
0.21756	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745366533	DAR/USDT	https://gate.io/trade/DAR_USDT	USDT	10	https://gate.io/trade/DAR_USDT	0	14 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAR/USDT	https://hitbtc.com/DAR-to-USDT	USDT	11	https://hitbtc.com/DAR-to-USDT	0	-
1.69E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745366534	DAR/BTC	https://exchange.latoken.com/exchange/DAR-BTC	BTC	12	https://exchange.latoken.com/exchange/DAR-BTC	0	14 oras fa
0.12133	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1745366538	DAR/EUR	https://www.binance.com/en/trade/DAR_EUR	EUR	13	https://www.binance.com/en/trade/DAR_EUR	0	14 oras fa
1.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745366538	DAR/BTC	https://www.binance.com/en/trade/DAR_BTC	BTC	14	https://www.binance.com/en/trade/DAR_BTC	0	14 oras fa
0.149654	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745366534	DAR/USDT	https://exchange.latoken.com/exchange/DAR-USDT	USDT	15	https://exchange.latoken.com/exchange/DAR-USDT	0	14 oras fa
6.82E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745366534	DAR/ETH	https://exchange.latoken.com/exchange/DAR-ETH	ETH	16	https://exchange.latoken.com/exchange/DAR-ETH	0	14 oras fa
2.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745366520	DAR/BTC	https://hitbtc.com/DAR-to-BTC	BTC	17	https://hitbtc.com/DAR-to-BTC	0	14 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAR/USDT	https://poloniex.com/exchange#USDT_DAR	USDT	18	https://poloniex.com/exchange#USDT_DAR	0	-
3.672E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745366522	DAR/ETH	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	ETH	19	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	0	14 oras fa
0.21707	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745366537	DAR/USDT	https://www.binance.com/en/trade/DAR_USDT	USDT	20	https://www.binance.com/en/trade/DAR_USDT	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.084	0.01	11.9047619048	0.083	0.118	787115.047143	CX
4	0.106	-0.012	-11.320754717	0.075	0.13	824419.853704	CX
12	0.157	-0.063	-40.127388535	0.075	0.185	1315557.50096	CX
26	0.163	-0.069	-42.3312883436	0.075	0.255	1568782.52829	CX
52	0.172	-0.078	-45.3488372093	0.075	0.26	1294530.59647	CX
156	0	0	0	0	0.298	930773.111814	CX
260	0	0	0	0	0.298	930773.111814	CX

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

Keycard Launches Pre-Sale for Shell: The Most Open, Modular Hardware Wallet to Date

Zug, Switzerland, April 23rd, 2025, ChainwireKeycard, a hardware wallet company backed by the Status team, is proud to announce the pre-sale...

Paydify Urges Industry-Wide Standards for Blockchain Payments at Money20/20

Victoria, Seychelles, April 23rd, 2025, ChainwireStablecoin settlement, wallet compatibility, and merchant integration remain key to digital asset...

Dubai’s Web 3.0 Momentum Accelerates as Global Stakeholders Gather for Unchained Summit

DubaI, uae, April 23rd, 2025, ChainwireAs the city gears up to host the much-awaited Unchained Summit at the Kempinski Central Avenue on 28th and...

Falcon Finance Integrates $sUSDf With Pendle for Enhanced Onchain Yield Generation

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $sUSDf stablecoin has been...

FNT Crypto Announces Upcoming $FNTIO Token Sale Across Top-Tier Launchpads Ahead of The TGE

Road Town, BVI, April 23rd, 2025, ChainwireFNT Crypto, the next-generation crypto banking app, has announced the upcoming Initial DEX Offering...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745365800	0.093	0.005	5.68	0.09	0.096	0.089	151131
1745279400	0.088	0.001	1.15	0.087	0.096	0.087	362274
1745193000	0.087	-0.004	-4.40	0.091	0.091	0.085	637360
1745106600	0.091	0.004	4.60	0.086	0.118	0.085	3995046
1745020200	0.087	0.001	1.16	0.086	0.087	0.086	3203
1744933800	0.086	0.002	2.38	0.084	0.087	0.084	127996
1744847400	0.084	0	0.00	0.084	0.088	0.083	232791
1744761000	0.084	-0.023	-21.50	0.089	0.089	0.083	547682
1744674600	0.107	-0.007	-6.14	0.101	0.107	0.101	8441
1744588200	0.114	0.031	37.35	0.083	0.129	0.081	3649368
1744501800	0.083	0.001	1.22	0.082	0.084	0.081	50064
1744415400	0.082	0.001	1.23	0.081	0.082	0.079	59127
1744329000	0.081	-0.001	-1.22	0.082	0.084	0.079	139219
1744242600	0.082	0.005	6.49	0.077	0.083	0.076	236383
1744156200	0.077	-0.01	-11.49	0.082	0.083	0.075	140271
1744069800	0.087	0	0.00	0.087	0.087	0.087	0
1743983400	0.087	-0.005	-5.43	0.096	0.096	0.087	82015
1743897000	0.092	-0.004	-4.17	0.097	0.097	0.086	246706
1743810600	0.096	-0.002	-2.04	0.098	0.099	0.096	54476
1743724200	0.098	0	0.00	0.098	0.1	0.096	104794
1743637800	0.098	-0.006	-5.77	0.104	0.104	0.095	333731
1743551400	0.104	0.001	0.97	0.103	0.107	0.101	173684
1743465000	0.103	-0.001	-0.96	0.105	0.106	0.101	2110616
1743378600	0.104	0	0.00	0.104	0.107	0.104	54742
1743292200	0.104	-0.002	-1.89	0.105	0.107	0.102	166198
1743205800	0.106	-0.004	-3.64	0.11	0.122	0.103	1591682
1743119400	0.11	-0.001	-0.90	0.112	0.112	0.106	325498
1743033000	0.111	0.005	4.72	0.106	0.13	0.105	6674825
1742946600	0.106	0	0.00	0.106	0.107	0.104	141601
1742860200	0.106	0.002	1.92	0.104	0.109	0.103	454447
1742773800	0.104	-0.001	-0.95	0.106	0.106	0.103	140497
1742687400	0.105	0	0.00	0.105	0.108	0.104	144438
1742601000	0.105	0	0.00	0.105	0.108	0.104	266535
1742514600	0.105	0	0.00	0.105	0.109	0.102	241615
1742428200	0.105	-0.001	-0.94	0.105	0.108	0.104	127845
1742341800	0.106	-0.001	-0.93	0.107	0.112	0.104	290247
1742255400	0.107	0	0.00	0.107	0.108	0.105	2030558
1742169000	0.107	0.001	0.94	0.106	0.113	0.104	278657
1742082600	0.106	0.001	0.95	0.105	0.109	0.103	128030
1741996200	0.105	0.001	0.96	0.105	0.108	0.103	113693
1741909800	0.104	-0.002	-1.89	0.106	0.106	0.102	168273
1741823400	0.106	-0.002	-1.85	0.108	0.108	0.102	358544
1741737000	0.108	-0.002	-1.82	0.11	0.113	0.102	877341
1741650600	0.11	-0.004	-3.51	0.114	0.116	0.108	2170084
1741564200	0.114	0	0.00	0.115	0.124	0.112	757379
1741477800	0.114	-0.002	-1.72	0.116	0.118	0.114	160273
1741391400	0.116	-0.004	-3.33	0.12	0.121	0.114	1834739
1741305000	0.12	-0.001	-0.83	0.12	0.123	0.115	603680
1741218600	0.121	0.001	0.83	0.12	0.127	0.116	591901
1741132200	0.12	-0.006	-4.76	0.126	0.13	0.116	1458445
1741045800	0.126	0.002	1.61	0.124	0.147	0.121	5718809
1740959400	0.124	0.003	2.48	0.122	0.134	0.116	1799187
1740873000	0.121	0.003	2.54	0.118	0.131	0.115	1866208
1740786600	0.118	-0.003	-2.48	0.121	0.123	0.112	928487
1740700200	0.121	0.001	0.83	0.12	0.126	0.118	582757
1740613800	0.12	-0.018	-13.04	0.127	0.129	0.117	759276
1740527400	0.138	-0.003	-2.13	0.143	0.15	0.117	2886504
1740441000	0.141	0.029	25.89	0.111	0.168	0.111	8977658
1740354600	0.112	-0.006	-5.08	0.117	0.162	0.111	8988956
1740268200	0.118	0.003	2.61	0.115	0.13	0.111	1088100
1740181800	0.115	-0.012	-9.45	0.127	0.132	0.097	3514837
1740095400	0.127	-0.002	-1.55	0.126	0.134	0.124	547390
1740009000	0.129	-0.007	-5.15	0.135	0.146	0.124	2870963
1739922600	0.136	0.01	7.94	0.126	0.185	0.125	9452277
1739836200	0.126	0.001	0.80	0.125	0.129	0.123	323518
1739749800	0.125	-0.001	-0.79	0.126	0.13	0.122	159488
1739663400	0.126	-0.003	-2.33	0.129	0.131	0.126	103506
1739577000	0.129	0	0.00	0.129	0.13	0.126	118414
1739490600	0.129	-0.003	-2.27	0.132	0.135	0.126	203945
1739404200	0.132	-0.001	-0.75	0.131	0.134	0.124	428984
1739317800	0.133	0	0.00	0.133	0.137	0.129	244052
1739231400	0.133	0	0.00	0.132	0.139	0.13	3865389
1739145000	0.133	-0.002	-1.48	0.135	0.141	0.126	562870
1739058600	0.135	-0.001	-0.74	0.139	0.146	0.133	341833
1738972200	0.136	0	0.00	0.136	0.143	0.132	331232
1738885800	0.136	-0.006	-4.23	0.142	0.147	0.135	204214
1738799400	0.142	0.001	0.71	0.14	0.15	0.14	434387
1738713000	0.141	0.001	0.71	0.142	0.151	0.131	805561
1738626600	0.14	-0.007	-4.76	0.146	0.151	0.127	4442177
1738540200	0.147	-0.005	-3.29	0.146	0.179	0.137	3987636
1738453800	0.152	0.009	6.29	0.142	0.177	0.135	3481251
1738367400	0.143	-0.004	-2.72	0.15	0.161	0.14	837366
1738281000	0.147	-0.009	-5.77	0.154	0.157	0.141	1060797
1738194600	0.156	-0.001	-0.64	0.157	0.179	0.144	1675054
1738108200	0.157	0	0.00	0.153	0.219	0.13	11986787
1738021800	0.157	0.019	13.77	0.137	0.224	0.116	9566857
1737935400	0.138	0.004	2.99	0.135	0.14	0.132	247925
1737849000	0.134	-0.006	-4.29	0.14	0.141	0.128	418485
1737762600	0.14	0	0.00	0.142	0.142	0.135	270916
1737676200	0.14	-0.002	-1.41	0.14	0.145	0.136	387210