HerculesHERC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,084353

0,000223

(

0,27%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2743

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,041349

Scambio

Richiesta

US$ 0,82699

Ultimo Orario di Scambio

13:14:25

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,010065

Capitalizzazione di Mercato Completamente Diluida

US$ 19.760.440

Genesis Date

29/10/2018

Intervallo Giornaliero 0,082858-0,085467

Intervallo di 52 Settimane 0,050665-0,1112

Circulating Supply 0 / 234.259.085

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743638526	HERC/USDT	https://exchange.latoken.com/exchange/HERC-USDT	USDT	1	https://exchange.latoken.com/exchange/HERC-USDT	22 oras fa
1.02E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743638526	HERC/BTC	https://exchange.latoken.com/exchange/HERC-BTC	BTC	2	https://exchange.latoken.com/exchange/HERC-BTC	22 oras fa
2.7E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743638526	HERC/ETH	https://exchange.latoken.com/exchange/HERC-ETH	ETH	3	https://exchange.latoken.com/exchange/HERC-ETH	22 oras fa

Date	Price	Var	Var %	Min	Max
1	0.08862596	-0.00427303	-4.82142027009	0.0829688	0.10010168	CX
4	0.09261211	-0.00825918	-8.91803458533	0.07840442	0.10010168	CX
12	0.09684253	-0.0124896	-12.8968130015	0.07840442	0.1112004	CX
26	0.06188238	0.02247055	36.3117094074	0.0584691	0.1112004	CX
52	0.06680731	0.01754562	26.263024211	0.05066545	0.1112004	CX
156	0.0467405	0.03761243	80.4707480665	0.01582007	0.1112004	CX
260	0.0069462	0.07740673	1114.37519795	0.00658512	0.1112004	CX

Hercules, a Special Economic Zone Company (SEZC), develops supply chain management software that utilizes public blockchains. The Hercules platform is decentralized and powered by HERC tokens which are required to record and validate the supply chain data.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743637800	0.08424306	-0.002623	-3.02	0.08687697	0.09001655	0.08396457
1743551400	0.08686561	0.00278277	3.31	0.08420172	0.08720126	0.08406806
1743465000	0.08408284	0.00015149	0.18	0.09920581	0.10010168	0.0829688
1743378600	0.08393135	-0.000216	-0.26	0.08424126	0.08517847	0.08319049
1743292200	0.08414774	-0.001863	-2.17	0.08603463	0.08625489	0.08332807
1743205800	0.08601051	-0.002865	-3.22	0.08887661	0.08924545	0.08525683
1743119400	0.08887509	0.00025777	0.29	0.08862596	0.08951891	0.08760406
1743033000	0.08861732	-0.000535	-0.60	0.08910714	0.09006332	0.08761902
1742946600	0.08915256	0.00014892	0.17	0.08926729	0.09030551	0.08809616
1742860200	0.08900364	0.00159641	1.83	0.08767443	0.09050787	0.08729054
1742773800	0.08740723	0.00194512	2.28	0.08561329	0.08756294	0.08561329
1742687400	0.08546211	-0.000285	-0.33	0.08570875	0.08616516	0.08537329
1742601000	0.08574702	-0.000129	-0.15	0.08581388	0.08647168	0.08486364
1742514600	0.08587606	-0.002726	-3.08	0.0888838	0.0891928	0.08530153
1742428200	0.08860188	0.0042721	5.07	0.08433586	0.08874	0.08425406
1742341800	0.08432978	-0.001465	-1.71	0.08573951	0.08573951	0.08282115
1742255400	0.08579477	0.00154563	1.83	0.09920581	0.10010168	0.08423829
1742169000	0.08424914	-0.001834	-2.13	0.08603354	0.08656265	0.08365948
1742082600	0.08608296	0.00038429	0.45	0.08572875	0.0863842	0.08536027
1741996200	0.08569867	0.0029829	3.61	0.08265801	0.08693677	0.08247233
1741909800	0.08271577	-0.002645	-3.10	0.0854329	0.08598717	0.08151543
1741823400	0.08536093	0.0010453	1.24	0.08450689	0.08605858	0.08233975
1741737000	0.08431563	0.00384279	4.78	0.08004315	0.08511298	0.07840442
1741650600	0.08047284	-0.001598	-1.95	0.09920581	0.10010168	0.07906848
1741564200	0.082071	-0.005765	-6.56	0.08787761	0.08816213	0.081702
1741477800	0.08783624	-0.000554	-0.63	0.08843362	0.08858738	0.08700278
1741391400	0.08839051	-0.003439	-3.75	0.09920581	0.10010168	0.08743681
1741305000	0.09182908	-0.00078	-0.84	0.09261211	0.09463669	0.08963361
1741218600	0.09260871	0.00351228	3.94	0.08897205	0.09279543	0.08816415
1741132200	0.08909643	0.00100602	1.14	0.08775117	0.09067488	0.08334533
1741045800	0.08809041	-0.008016	-8.34	0.09920581	0.10010168	0.08677197
1740959400	0.09610653	0.00859145	9.82	0.0878285	0.09696493	0.08670953
1740873000	0.08751508	0.00136684	1.59	0.08589421	0.08824056	0.08551362
1740786600	0.08614824	-0.000154	-0.18	0.0863838	0.08678742	0.07987809
1740700200	0.08630269	0.0007459	0.87	0.0859586	0.0885686	0.08429203
1740613800	0.08555679	-0.004973	-5.49	0.09040488	0.09104246	0.08381556
1740527400	0.09053018	-0.003191	-3.40	0.09327102	0.09435793	0.08771906
1740441000	0.09372073	-0.004204	-4.29	0.09920581	0.10010168	0.09341562
1740354600	0.09792481	-0.000615	-0.62	0.09850447	0.09859184	0.09717326
1740268200	0.09853945	0.00049864	0.51	0.09789963	0.09880838	0.09768862
1740181800	0.09804081	-0.002345	-2.34	0.10028584	0.10146923	0.0967537
1740095400	0.10038543	0.00187597	1.90	0.09856311	0.1007171	0.09838354
1740009000	0.09850946	0.00120025	1.23	0.09748524	0.09875995	0.0969268
1739922600	0.09730921	-0.000377	-0.39	0.09778094	0.09849847	0.09526219
1739836200	0.09768652	-0.000383	-0.39	0.09920581	0.10010168	0.09712879
1739749800	0.09806986	-0.00147	-1.48	0.09960164	0.09969108	0.098015
1739663400	0.09953967	0.00018765	0.19	0.09940913	0.09989647	0.09921806
1739577000	0.09935202	0.000834	0.85	0.09862762	0.10084599	0.09824841
1739490600	0.09851802	-0.001098	-1.10	0.0998498	0.1000339	0.09719023
1739404200	0.09961579	0.00189988	1.94	0.09766493	0.10005885	0.09602855
1739317800	0.09771591	-0.001617	-1.63	0.09944655	0.10046998	0.09677437
1739231400	0.09933245	0.00103854	1.06	0.09920581	0.10026807	0.09811619
1739145000	0.09829391	-0.00024	-0.24	0.09842932	0.09926254	0.09666325
1739058600	0.09853417	8.3E-5	0.08	0.09847662	0.09881449	0.09762276
1738972200	0.09845087	5.4E-5	0.05	0.09850739	0.10217217	0.09763743
1738885800	0.09839682	-8.7E-5	-0.09	0.09855359	0.10113702	0.09768929
1738799400	0.09848348	-0.001479	-1.48	0.09976597	0.10105929	0.0981137
1738713000	0.09996212	-0.003734	-3.60	0.10357866	0.10379025	0.098226
1738626600	0.103696	0.00412587	4.14	0.09920581	0.10455	0.09596983
1738540200	0.09957013	-0.003176	-3.09	0.10255368	0.10347064	0.0981777
1738453800	0.10274632	-0.001625	-1.56	0.10437147	0.10479552	0.10228424
1738367400	0.10437162	-0.002732	-2.55	0.10687618	0.10803151	0.1035957
1738281000	0.10710345	0.00119672	1.13	0.10581233	0.10850958	0.10547123
1738194600	0.10590673	0.00274962	2.67	0.10335945	0.10691202	0.10334539
1738108200	0.10315711	-0.000667	-0.64	0.10440198	0.1056071	0.10225018
1738021800	0.1038237	-0.001222	-1.16	0.09920581	0.10676125	0.09811619
1737935400	0.10504587	-0.001937	-1.81	0.10682538	0.10746472	0.10481338
1737849000	0.10698239	0.00014534	0.14	0.1068216	0.10737816	0.10624936
1737762600	0.10683705	0.00074438	0.70	0.10604391	0.10932503	0.10481833
1737676200	0.10609267	0.0001	0.09	0.10571697	0.10885944	0.10329675
1737589800	0.105993	-0.002018	-1.87	0.10829626	0.10840418	0.10540474
1737503400	0.10801103	0.00390985	3.76	0.10406762	0.10940088	0.1021116
1737417000	0.10410118	0.00068561	0.66	0.09920581	0.1112004	0.09811619
1737330600	0.10341557	-0.002977	-2.80	0.10634457	0.10838898	0.10171035
1737244200	0.10639283	7.6E-5	0.07	0.10638357	0.10699498	0.10434171
1737157800	0.10631681	0.00429263	4.21	0.10201021	0.10802484	0.10201021
1737071400	0.10202418	-0.000147	-0.14	0.10241342	0.10262614	0.09929898
1736985000	0.10217095	0.00361275	3.67	0.09841739	0.10246999	0.09841739
1736898600	0.0985582	0.00233241	2.42	0.09639846	0.09925713	0.09622523
1736812200	0.09622579	-6.6E-5	-0.07	0.09920581	0.10010168	0.09165599
1736725800	0.09629187	-0.000149	-0.15	0.09646145	0.09726889	0.09554924
1736639400	0.09644105	-0.000194	-0.20	0.09660105	0.09685565	0.09571219
1736553000	0.09663551	0.00253915	2.70	0.09920581	0.10010168	0.09408608
1736466600	0.09409636	-0.002939	-3.03	0.09684253	0.09722657	0.09310007
1736380200	0.09703575	-0.001785	-1.81	0.09872808	0.09916283	0.09447314
1736293800	0.0988205	-0.005462	-5.24	0.10433258	0.10476104	0.09809055
1736207400	0.10428239	0.00391163	3.90	0.09920581	0.10452859	0.09811619
1736121000	0.10037076	0.00019664	0.20	0.10014783	0.10073273	0.09924138
1736034600	0.10017412	0.00011097	0.11	0.10012805	0.10064509	0.09952983
1735948200	0.10006315	0.00125102	1.27	0.09883814	0.10090592	0.09796618