Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.019 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744416145 | IPUX/USDT | https://exchange.latoken.com/exchange/IPUX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/IPUX-USDT | 0 | 14 oras fa |
| 1.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744416145 | IPUX/BTC | https://exchange.latoken.com/exchange/IPUX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/IPUX-BTC | 0 | 14 oras fa |
| 5.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744416145 | IPUX/ETH | https://exchange.latoken.com/exchange/IPUX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/IPUX-ETH | 0 | 14 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17117865 | -0.02238411 | -13.0764613461 | 0.13194244 | 0.17272448 | 0 | CX |
| 4 | 0.14792412 | 0.00087042 | 0.588423307842 | 0.13194244 | 0.17272448 | 0 | CX |
| 12 | 0.18356381 | -0.03476927 | -18.9412444643 | 0.13194244 | 0.1918752 | 0 | CX |
| 26 | 0.11005832 | 0.03873622 | 35.1960851301 | 0.10088786 | 0.1918752 | 0 | CX |
| 52 | 0.12321584 | 0.0255787 | 20.7592627701 | 0.08742273 | 0.1918752 | 0 | CX |
| 156 | 0.06983159 | 0.07896295 | 113.076259613 | 0.02729738 | 0.1918752 | 0 | CX |
| 260 | 0.01213076 | 0.13666378 | 1126.58877103 | 0.01136256 | 0.1918752 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.1467254 | 0.00651696 | 4.65 | 0.13987601 | 0.14827468 | 0.13905765 | 0 |
| 1744329000 | 0.14020844 | -0.005344 | -3.67 | 0.14524248 | 0.14529653 | 0.13816584 | 0 |
| 1744242600 | 0.14555277 | -0.024884 | -14.60 | 0.17117865 | 0.17272448 | 0.13194244 | 0 |
| 1744156200 | 0.17043715 | 0 | 0.00 | 0.17117865 | 0.17272448 | 0.16929853 | 0 |
| 1744069800 | 0.17043715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.17043715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.17043715 | 0.02287175 | 15.50 | 0.17117865 | 0.17272448 | 0.16929853 | 0 |
| 1743810600 | 0.1475654 | 0.00103565 | 0.71 | 0.1464158 | 0.14903064 | 0.14371644 | 0 |
| 1743724200 | 0.14652975 | 0.00116917 | 0.80 | 0.14516451 | 0.14747212 | 0.1429699 | 0 |
| 1743637800 | 0.14536058 | -0.004525 | -3.02 | 0.14990536 | 0.15532267 | 0.14488004 | 0 |
| 1743551400 | 0.14988577 | 0.00480165 | 3.31 | 0.14528924 | 0.15046493 | 0.14505861 | 0 |
| 1743465000 | 0.14508412 | 0.0002614 | 0.18 | 0.17117865 | 0.17272448 | 0.14316186 | 0 |
| 1743378600 | 0.14482272 | -0.000373 | -0.26 | 0.14535748 | 0.14697462 | 0.14354438 | 0 |
| 1743292200 | 0.14519611 | -0.003214 | -2.17 | 0.14845191 | 0.14883197 | 0.14378177 | 0 |
| 1743205800 | 0.14841029 | -0.004943 | -3.22 | 0.15335573 | 0.15399215 | 0.14710982 | 0 |
| 1743119400 | 0.15335311 | 0.00044479 | 0.29 | 0.15292323 | 0.154464 | 0.15115995 | 0 |
| 1743033000 | 0.15290832 | -0.000924 | -0.60 | 0.15375351 | 0.15540338 | 0.15118576 | 0 |
| 1742946600 | 0.15383188 | 0.00025696 | 0.17 | 0.15402984 | 0.15582128 | 0.15200907 | 0 |
| 1742860200 | 0.15357492 | 0.00275459 | 1.83 | 0.15128138 | 0.15617044 | 0.15061898 | 0 |
| 1742773800 | 0.15082033 | 0.00335629 | 2.28 | 0.14772489 | 0.15108899 | 0.14772489 | 0 |
| 1742687400 | 0.14746404 | -0.000492 | -0.33 | 0.14788961 | 0.14867714 | 0.14731078 | 0 |
| 1742601000 | 0.14795564 | -0.000223 | -0.15 | 0.14807101 | 0.14920604 | 0.14643138 | 0 |
| 1742514600 | 0.1481783 | -0.004703 | -3.08 | 0.15336814 | 0.15390131 | 0.14718696 | 0 |
| 1742428200 | 0.15288167 | 0.00737146 | 5.07 | 0.1455207 | 0.15312 | 0.14537955 | 0 |
| 1742341800 | 0.14551021 | -0.002528 | -1.71 | 0.14794269 | 0.14794269 | 0.14290708 | 0 |
| 1742255400 | 0.14803803 | 0.00266696 | 1.83 | 0.17117865 | 0.17272448 | 0.14535234 | 0 |
| 1742169000 | 0.14537107 | -0.003164 | -2.13 | 0.14845003 | 0.14936301 | 0.14435361 | 0 |
| 1742082600 | 0.1485353 | 0.00066308 | 0.45 | 0.14792412 | 0.1490551 | 0.14728831 | 0 |
| 1741996200 | 0.14787222 | 0.00514696 | 3.61 | 0.14262559 | 0.15000854 | 0.1423052 | 0 |
| 1741909800 | 0.14272526 | -0.004564 | -3.10 | 0.14741364 | 0.14837002 | 0.14065407 | 0 |
| 1741823400 | 0.14728945 | 0.00180365 | 1.24 | 0.14581582 | 0.14849324 | 0.14207644 | 0 |
| 1741737000 | 0.1454858 | 0.00663069 | 4.78 | 0.13811367 | 0.14686161 | 0.13528606 | 0 |
| 1741650600 | 0.13885511 | -0.002758 | -1.95 | 0.17117865 | 0.17272448 | 0.13643189 | 0 |
| 1741564200 | 0.14161271 | -0.009948 | -6.56 | 0.15163195 | 0.1521229 | 0.140976 | 0 |
| 1741477800 | 0.15156058 | -0.000956 | -0.63 | 0.15259134 | 0.15285666 | 0.15012245 | 0 |
| 1741391400 | 0.15251697 | -0.005933 | -3.74 | 0.17117865 | 0.17272448 | 0.15087137 | 0 |
| 1741305000 | 0.15845017 | -0.001345 | -0.84 | 0.15980129 | 0.16329468 | 0.15466191 | 0 |
| 1741218600 | 0.15979543 | 0.0060604 | 3.94 | 0.1535204 | 0.16011761 | 0.15212639 | 0 |
| 1741132200 | 0.15373503 | 0.00173589 | 1.14 | 0.15141378 | 0.15645863 | 0.14381155 | 0 |
| 1741045800 | 0.15199914 | -0.013832 | -8.34 | 0.17117865 | 0.17272448 | 0.14972418 | 0 |
| 1740959400 | 0.16583087 | 0.01482446 | 9.82 | 0.15154722 | 0.16731204 | 0.14961645 | 0 |
| 1740873000 | 0.15100641 | 0.00235847 | 1.59 | 0.14820961 | 0.15225823 | 0.14755292 | 0 |
| 1740786600 | 0.14864794 | -0.000267 | -0.18 | 0.1490544 | 0.14975084 | 0.13782887 | 0 |
| 1740700200 | 0.14891446 | 0.00128706 | 0.87 | 0.14832072 | 0.15282426 | 0.14544508 | 0 |
| 1740613800 | 0.1476274 | -0.008582 | -5.49 | 0.15599274 | 0.15709288 | 0.14462293 | 0 |
| 1740527400 | 0.15620894 | -0.005505 | -3.40 | 0.16093823 | 0.16281369 | 0.15135838 | 0 |
| 1740441000 | 0.1617142 | -0.007254 | -4.29 | 0.17117865 | 0.17272448 | 0.16118775 | 0 |
| 1740354600 | 0.1689683 | -0.001061 | -0.62 | 0.16996849 | 0.17011925 | 0.16767152 | 0 |
| 1740268200 | 0.17002886 | 0.00086039 | 0.51 | 0.16892485 | 0.1704929 | 0.16856076 | 0 |
| 1740181800 | 0.16916847 | -0.004046 | -2.34 | 0.17304224 | 0.17508416 | 0.16694756 | 0 |
| 1740095400 | 0.17321407 | 0.00323695 | 1.90 | 0.17006968 | 0.17378637 | 0.16975984 | 0 |
| 1740009000 | 0.16997712 | 0.00207103 | 1.23 | 0.16820983 | 0.17040934 | 0.16724625 | 0 |
| 1739922600 | 0.16790609 | -0.000651 | -0.39 | 0.16872005 | 0.16995814 | 0.16437398 | 0 |
| 1739836200 | 0.16855713 | -0.000661 | -0.39 | 0.17117865 | 0.17272448 | 0.16759478 | 0 |
| 1739749800 | 0.16921859 | -0.002536 | -1.48 | 0.17186165 | 0.17201599 | 0.16912392 | 0 |
| 1739663400 | 0.17175473 | 0.00032378 | 0.19 | 0.17152949 | 0.17237038 | 0.17119979 | 0 |
| 1739577000 | 0.17143095 | 0.00143907 | 0.85 | 0.170181 | 0.17400877 | 0.16952668 | 0 |
| 1739490600 | 0.16999188 | -0.001894 | -1.10 | 0.17228986 | 0.17260752 | 0.16770079 | 0 |
| 1739404200 | 0.17188607 | 0.00327822 | 1.94 | 0.16851989 | 0.17265057 | 0.16569632 | 0 |
| 1739317800 | 0.16860785 | -0.002789 | -1.63 | 0.17159405 | 0.17335998 | 0.16698323 | 0 |
| 1739231400 | 0.17139717 | 0.00179199 | 1.06 | 0.17117865 | 0.17301157 | 0.16929853 | 0 |
| 1739145000 | 0.16960518 | -0.000415 | -0.24 | 0.16983883 | 0.17127654 | 0.1667915 | 0 |
| 1739058600 | 0.17001974 | 0.00014372 | 0.08 | 0.16992044 | 0.17050344 | 0.16844711 | 0 |
| 1738972200 | 0.16987602 | 9.3E-5 | 0.05 | 0.16997354 | 0.17629708 | 0.16847244 | 0 |
| 1738885800 | 0.16978276 | -0.00015 | -0.09 | 0.17005325 | 0.17451095 | 0.16856192 | 0 |
| 1738799400 | 0.16993229 | -0.002551 | -1.48 | 0.17214521 | 0.17437682 | 0.16929424 | 0 |
| 1738713000 | 0.17248366 | -0.006443 | -3.60 | 0.17872396 | 0.17908906 | 0.169488 | 0 |
| 1738626600 | 0.17892644 | 0.00711915 | 4.14 | 0.17117865 | 0.1804 | 0.165595 | 0 |
| 1738540200 | 0.17180729 | -0.00548 | -3.09 | 0.17695538 | 0.17853758 | 0.16940466 | 0 |
| 1738453800 | 0.17728777 | -0.002804 | -1.56 | 0.18009196 | 0.18082364 | 0.17649045 | 0 |
| 1738367400 | 0.18009221 | -0.004714 | -2.55 | 0.1844138 | 0.18640732 | 0.17875337 | 0 |
| 1738281000 | 0.18480596 | 0.00206494 | 1.13 | 0.18257814 | 0.18723223 | 0.18198957 | 0 |
| 1738194600 | 0.18274102 | 0.00474443 | 2.67 | 0.17834572 | 0.18447564 | 0.17832145 | 0 |
| 1738108200 | 0.17799659 | -0.00115 | -0.64 | 0.1801446 | 0.18222402 | 0.17643169 | 0 |
| 1738021800 | 0.17914679 | -0.002109 | -1.16 | 0.17117865 | 0.1842155 | 0.16929853 | 0 |
| 1737935400 | 0.18125562 | -0.003341 | -1.81 | 0.18432615 | 0.18542932 | 0.18085446 | 0 |
| 1737849000 | 0.18459707 | 0.00025079 | 0.14 | 0.18431962 | 0.18527996 | 0.18333223 | 0 |
| 1737762600 | 0.18434628 | 0.00128441 | 0.70 | 0.18297773 | 0.18863928 | 0.180863 | 0 |
| 1737676200 | 0.18306187 | 0.00017199 | 0.09 | 0.18241359 | 0.18783591 | 0.17823754 | 0 |
| 1737589800 | 0.18288988 | -0.003482 | -1.87 | 0.18686414 | 0.18705035 | 0.18187486 | 0 |
| 1737503400 | 0.18637197 | 0.00674639 | 3.76 | 0.17956766 | 0.18877015 | 0.17619257 | 0 |
| 1737417000 | 0.17962558 | 0.00118302 | 0.66 | 0.17117865 | 0.1918752 | 0.16929853 | 0 |
| 1737330600 | 0.17844256 | -0.005137 | -2.80 | 0.18349652 | 0.18702412 | 0.17550021 | 0 |
| 1737244200 | 0.18357979 | 0.00013118 | 0.07 | 0.18356381 | 0.18461879 | 0.1800406 | 0 |
| 1737157800 | 0.18344861 | 0.00740689 | 4.21 | 0.17601761 | 0.1863958 | 0.17601761 | 0 |
| 1737071400 | 0.17604172 | -0.000253 | -0.14 | 0.17671336 | 0.17708041 | 0.17133943 | 0 |
| 1736985000 | 0.17629497 | 0.00623376 | 3.67 | 0.16981824 | 0.17681097 | 0.16981824 | 0 |
| 1736898600 | 0.17006121 | 0.00402456 | 2.42 | 0.1663346 | 0.17126721 | 0.1660357 | 0 |
| 1736812200 | 0.16603665 | -0.000114 | -0.07 | 0.17117865 | 0.17272448 | 0.15815152 | 0 |
| 1736725800 | 0.16615068 | -0.000257 | -0.15 | 0.16644328 | 0.16783652 | 0.16486928 | 0 |
| 1736639400 | 0.16640808 | -0.000336 | -0.20 | 0.16668417 | 0.16712347 | 0.16515046 | 0 |
|
IPUX/BTC 0,00000176 BTC
+0,00%
|
IPUX/EUR 0,131090 €
+1,45%
|
|
IPUX/USD $ 0,148795
+1,36%
|
IPUX/GBP £ 0,113963
+1,65%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
