MetalMTL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,28

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 596

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,28

Scambio

GDAX

Richiesta

US$ 1,28

Ultimo Orario di Scambio

15:38:06

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

10,52

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,28

Capitalizzazione di Mercato Completamente Diluida

US$ 85.233.777

Genesis Date

09/6/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 1,19-2,25

Circulating Supply 83.171.865 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.65	Binance	419336.7	/cdn/crypto/logos/exchanges/BINA.png	$ 282.794,02	1743963491	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	79.9385527664	Recentemente
8.11E-6	Binance	96499.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,790077	1743963490	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	2	https://www.binance.com/en/trade/MTL_BTC	18.3957911928	Recentemente
0.6526	Kucoin	2787.1929	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.881,31	1743963097	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	3	https://trade.kucoin.com/MTL-USDT	0.531325225545	7 minutos fa
0.676255	LATOKEN	2504.51	/cdn/crypto/logos/exchanges/LATK.png	$ 1.693,58	1743955781	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	4	https://exchange.latoken.com/exchange/MTL-USDT	0.477437116257	2 oras fa
0.6501	Gate.io	1990.38	/cdn/crypto/logos/exchanges/GATE.png	$ 1.344,98	1743963337	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	5	https://gate.io/trade/MTL_USDT	0.379428026822	Recentemente
0.59021	Bitvavo	1315.26870682	/cdn/crypto/logos/exchanges/BITV.png	€ 806,62	1743963492	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	6	https://account.bitvavo.com/markets/MTL-EUR	0.250730920814	Recentemente
8.31E-6	Kucoin	50.9435	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000417	1743963098	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	7	https://trade.kucoin.com/MTL-BTC	0.00971140771331	7 minutos fa
8.3E-6	LATOKEN	48	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000398	1743927479	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	8	https://exchange.latoken.com/exchange/MTL-BTC	0.00915028551707	10 oras fa
0.6798	HTX	41.3	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,08	1743935718	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mtl_usdt	0.00787305816365	8 oras fa
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743897735	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	10	https://www.binance.com/en/trade/MTL_ETH	0	18 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743897761	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	12	https://pro.coinbase.com/trade/MTL-USD	0	18 oras fa
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743897762	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	13	https://gate.io/trade/MTL_ETH	0	18 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	14	https://hitbtc.com/MTL-to-USDT	0	-
0.00036406	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743897761	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	15	https://exchange.latoken.com/exchange/MTL-ETH	0	18 oras fa
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743897762	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	16	https://www.huobi.com/en-us/exchange/mtl_btc	0	18 oras fa
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743897720	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	17	https://hitbtc.com/MTL-to-BTC	0	18 oras fa
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743897720	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	18	https://hitbtc.com/MTL-to-ETH	0	18 oras fa
8.17E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743963268	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.21	0.07	5.78512396694	1.21	1.3	4794.3	CX
4	1.21	0.07	5.78512396694	1.21	1.3	2397.15	CX
12	1.21	0.07	5.78512396694	1.21	1.3	2596.9125	CX
26	1.21	0.07	5.78512396694	1.21	1.3	2567.43934426	CX
52	2.01	-0.73	-36.3184079602	1.19	2.25	16104.7178415	CX
156	1.92936934	-0.64936934	-33.6570778097	0.56	3.78	108006.821551	CX
260	0.27439506	1.00560494	366.48070122	0.16620653	8.36832342	851346.363325	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743897000	1.28	0.07	5.79	1.27	1.3	1.27	16780
1743810600	1.21	0	0.00	1.21	1.21	1.21	0
1743724200	1.21	0	0.00	1.21	1.21	1.21	0
1743637800	1.21	0	0.00	1.21	1.21	1.21	0
1743551400	1.21	0	0.00	1.21	1.21	1.21	0
1743465000	1.21	0	0.00	0	0	0	16780
1743378600	1.21	0	0.00	1.21	1.21	1.21	0
1743292200	1.21	0	0.00	1.21	1.21	1.21	0
1743205800	1.21	0	0.00	1.21	1.21	1.21	0
1743119400	1.21	0	0.00	1.21	1.21	1.21	0
1743033000	1.21	0	0.00	1.21	1.21	1.21	0
1742946600	1.21	0	0.00	1.21	1.21	1.21	0
1742860200	1.21	0	0.00	1.21	1.21	1.21	0
1742773800	1.21	0	0.00	1.21	1.21	1.21	0
1742687400	1.21	0	0.00	1.21	1.21	1.21	0
1742601000	1.21	0	0.00	1.21	1.21	1.21	0
1742514600	1.21	0	0.00	1.21	1.21	1.21	0
1742428200	1.21	0	0.00	1.21	1.21	1.21	0
1742341800	1.21	0	0.00	1.21	1.21	1.21	0
1742255400	1.21	0	0.00	0	0	0	16780
1742169000	1.21	0	0.00	1.21	1.21	1.21	0
1742082600	1.21	0	0.00	1.21	1.21	1.21	0
1741996200	1.21	0	0.00	1.21	1.21	1.21	0
1741909800	1.21	0	0.00	1.21	1.21	1.21	0
1741823400	1.21	0	0.00	1.21	1.21	1.21	0
1741737000	1.21	0	0.00	1.21	1.21	1.21	0
1741650600	1.21	0	0.00	0	0	0	16780
1741564200	1.21	0	0.00	1.21	1.21	1.21	0
1741477800	1.21	0	0.00	1.21	1.21	1.21	0
1741391400	1.21	0	0.00	0	0	0	16780
1741305000	1.21	0	0.00	1.21	1.21	1.21	0
1741218600	1.21	0	0.00	1.21	1.21	1.21	0
1741132200	1.21	0	0.00	1.21	1.21	1.21	0
1741045800	1.21	0	0.00	0	0	0	16780
1740959400	1.21	0	0.00	1.21	1.21	1.21	0
1740873000	1.21	0	0.00	1.21	1.21	1.21	0
1740786600	1.21	0	0.00	1.21	1.21	1.21	0
1740700200	1.21	0	0.00	1.21	1.21	1.21	0
1740613800	1.21	0	0.00	1.21	1.21	1.21	0
1740527400	1.21	0	0.00	1.21	1.21	1.21	0
1740441000	1.21	0	0.00	0	0	0	16780
1740354600	1.21	0	0.00	1.21	1.21	1.21	0
1740268200	1.21	0	0.00	1.21	1.21	1.21	0
1740181800	1.21	0	0.00	1.21	1.21	1.21	0
1740095400	1.21	0	0.00	1.21	1.21	1.21	0
1740009000	1.21	0	0.00	1.21	1.21	1.21	0
1739922600	1.21	0	0.00	1.21	1.21	1.21	0
1739836200	1.21	0	0.00	0	0	0	16780
1739749800	1.21	0	0.00	1.21	1.21	1.21	0
1739663400	1.21	0	0.00	1.21	1.21	1.21	0
1739577000	1.21	0	0.00	1.21	1.21	1.21	0
1739490600	1.21	0	0.00	1.21	1.21	1.21	0
1739404200	1.21	0	0.00	1.21	1.21	1.21	0
1739317800	1.21	0	0.00	1.21	1.21	1.21	0
1739231400	1.21	0	0.00	0	0	0	16780
1739145000	1.21	0	0.00	1.21	1.21	1.21	0
1739058600	1.21	0	0.00	1.21	1.21	1.21	0
1738972200	1.21	0	0.00	1.21	1.21	1.21	0
1738885800	1.21	0	0.00	1.21	1.21	1.21	0
1738799400	1.21	0	0.00	1.21	1.21	1.21	0
1738713000	1.21	0	0.00	1.21	1.21	1.21	0
1738626600	1.21	0	0.00	0	0	0	16780
1738540200	1.21	0	0.00	1.21	1.21	1.21	0
1738453800	1.21	0	0.00	1.21	1.21	1.21	0
1738367400	1.21	0	0.00	1.21	1.21	1.21	0
1738281000	1.21	0	0.00	1.21	1.21	1.21	0
1738194600	1.21	0	0.00	1.21	1.21	1.21	0
1738108200	1.21	0	0.00	1.21	1.21	1.21	0
1738021800	1.21	0	0.00	1.27	1.3	1.21	16780
1737935400	1.21	0	0.00	1.21	1.21	1.21	0
1737849000	1.21	0	0.00	1.21	1.21	1.21	0
1737762600	1.21	0	0.00	1.21	1.21	1.21	0
1737676200	1.21	0	0.00	1.21	1.21	1.21	0
1737589800	1.21	0	0.00	1.21	1.21	1.21	0
1737503400	1.21	0	0.00	1.21	1.21	1.21	0
1737417000	1.21	0	0.00	1.27	1.3	1.21	16780
1737330600	1.21	0	0.00	1.21	1.21	1.21	0
1737244200	1.21	0	0.00	1.21	1.21	1.21	0
1737157800	1.21	0	0.00	1.21	1.21	1.21	0
1737071400	1.21	0	0.00	1.21	1.21	1.21	0
1736985000	1.21	0	0.00	1.21	1.21	1.21	0
1736898600	1.21	0	0.00	1.21	1.21	1.21	0
1736812200	1.21	0	0.00	0	0	0	16780
1736725800	1.21	0	0.00	1.21	1.21	1.21	0
1736639400	1.21	0	0.00	1.21	1.21	1.21	0
1736553000	1.21	0	0.00	0	0	0	16780
1736466600	1.21	0	0.00	1.21	1.21	1.21	0
1736380200	1.21	0	0.00	1.21	1.21	1.21	0
1736293800	1.21	0	0.00	1.21	1.21	1.21	0
1736207400	1.21	0	0.00	0	0	0	16780
1736121000	1.21	0	0.00	1.21	1.21	1.21	0
1736034600	1.21	0	0.00	1.21	1.21	1.21	0