Open Alexa ProtocolOAP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,65

0,02236

(

1,37%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1429

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

20:36:10

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,534808

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

17/4/2020

Intervallo Giornaliero 1,60-1,81

Intervallo di 52 Settimane 1,06-2,33

Circulating Supply 13.570.688 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.138E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744156938	OAP/BTC	https://exchange.latoken.com/exchange/OAP-BTC	BTC	1	https://exchange.latoken.com/exchange/OAP-BTC	9 oras fa
1.177E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744156938	OAP/ETH	https://exchange.latoken.com/exchange/OAP-ETH	ETH	2	https://exchange.latoken.com/exchange/OAP-ETH	9 oras fa
0.00649	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744156938	OAP/USDT	https://exchange.latoken.com/exchange/OAP-USDT	USDT	3	https://exchange.latoken.com/exchange/OAP-USDT	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.82100943	-0.16779794	-9.21455634637	1.7367594	1.88681749	0	CX
4	1.77133086	-0.11811937	-6.66839677823	1.70862738	1.89711602	0	CX
12	2.06290574	-0.40969425	-19.8600567179	1.64341817	2.3308476	0	CX
26	1.32874412	0.32446737	24.4191010983	1.25907889	2.3308476	0	CX
52	1.5309429	0.12226859	7.98648924137	1.06198757	2.3308476	0	CX
156	0.90517917	0.74803232	82.6391442481	0.33160123	2.3308476	0	CX
260	0.88167975	0.77153174	87.5070273532	0.05262	16.32519383	1.02347259	CX

Open Alexa Protocol is a decentralized network marketing platform.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744156200	1.77659782	0	0.00	1.7786193	1.81038357	1.74582815
1744069800	1.77659782	0	0.00	0	0	0
1743983400	1.77659782	0	0.00	0	0	0
1743897000	1.77659782	-0.02	-0.89	1.7786193	1.81038357	1.74582815
1743810600	1.79258429	0.01	0.71	1.7786193	1.81038357	1.74582815
1743724200	1.78000344	0.01	0.80	1.76341897	1.79145115	1.7367594
1743637800	1.76580071	-0.05	-3.02	1.82100943	1.88681749	1.75996332
1743551400	1.82077147	0.06	3.31	1.76493417	1.82780698	1.76213254
1743465000	1.76244234	0	0.18	1.85766971	1.87638662	1.73909131
1743378600	1.75926698	-0	-0.26	1.76576308	1.78540766	1.74373804
1743292200	1.76380275	-0.04	-2.17	1.80335339	1.80797019	1.74662178
1743205800	1.80284776	-0.06	-3.22	1.86292363	1.87065464	1.78705007
1743119400	1.86289178	0.01	0.29	1.85766971	1.87638662	1.83624994
1743033000	1.85748862	-0.01	-0.60	1.86775573	1.88779798	1.83656338
1742946600	1.86870778	0	0.17	1.8711126	1.89287445	1.84656473
1742860200	1.8655863	0.03	1.83	1.83772495	1.89711602	1.82967837
1742773800	1.83212425	0.04	2.28	1.79452174	1.8353879	1.79452174
1742687400	1.79135301	-0.01	-0.33	1.7965227	1.80608939	1.78949124
1742601000	1.79732487	-0	-0.15	1.79872633	1.8125143	1.77880851
1742514600	1.80002966	-0.06	-3.08	1.86307436	1.86955122	1.78798716
1742428200	1.85716493	0.09	5.07	1.76774586	1.86006	1.76603118
1742341800	1.76761843	-0.03	-1.71	1.79716752	1.79716752	1.73599634
1742255400	1.79832567	0.03	1.83	1.80333052	1.80988306	1.7623534
1742169000	1.76592813	-0.04	-2.13	1.80333052	1.81442118	1.75356835
1742082600	1.80436638	0.01	0.45	1.79694196	1.81068075	1.78921822
1741996200	1.79631146	0.06	3.61	1.73257683	1.82226293	1.72868481
1741909800	1.73378758	-0.06	-3.10	1.79074069	1.80235858	1.70862738
1741823400	1.78923212	0.02	1.24	1.77133086	1.8038554	1.72590584
1741737000	1.76732189	0.08	4.78	1.67776727	1.78403485	1.64341817
1741650600	1.68677403	-0.03	-1.95	1.72290858	1.88144	1.6573374
1741564200	1.72027264	-0.12	-6.56	1.84198363	1.84794758	1.712538
1741477800	1.84111667	-0.01	-0.63	1.85363808	1.85686112	1.82364665
1741391400	1.85273457	-0.07	-3.74	1.94122254	1.98365927	1.83274427
1741305000	1.92480954	-0.02	-0.84	1.94122254	1.98365927	1.8787908
1741218600	1.94115134	0.07	3.94	1.86492395	1.94506516	1.84798992
1741132200	1.86753124	0.02	1.14	1.83933337	1.90061679	1.74698353
1741045800	1.84644414	-0.17	-8.34	1.9550338	2.00140531	1.81880857
1740959400	2.01446828	0.18	9.82	1.8409544	2.03246105	1.8174999
1740873000	1.83438475	0.03	1.59	1.80041001	1.84959149	1.7924327
1740786600	1.8057347	-0	-0.18	1.8106722	1.81913247	1.67430756
1740700200	1.80897227	0.02	0.87	1.80175973	1.85646751	1.76682716
1740613800	1.7933375	-0.1	-5.49	1.89495729	1.9083215	1.75683992
1740527400	1.89758361	-0.07	-3.40	1.9550338	1.97781633	1.83866033
1740441000	1.96446003	-0.09	-4.29	2.06473095	2.06656236	1.95806485
1740354600	2.05258091	-0.01	-0.62	2.06473095	2.06656236	2.03682791
1740268200	2.06546428	0.01	0.51	2.05205304	2.07110133	2.04763016
1740181800	2.05501246	-0.05	-2.34	2.10207005	2.1268747	2.02803346
1740095400	2.10415738	0.04	1.90	2.06596009	2.11110951	2.06219635
1740009000	2.06483571	0.03	1.23	2.0433672	2.07008621	2.03166186
1739922600	2.03967744	-0.01	-0.39	2.04956526	2.06460523	1.99677034
1739836200	2.04758611	-0.01	-0.39	2.08772856	2.08944366	2.03589574
1739749800	2.05562136	-0.03	-1.48	2.08772856	2.08960337	2.05447133
1739663400	2.08642972	0	0.19	2.08369351	2.09390845	2.0796884
1739577000	2.08249645	0.02	0.85	2.06731237	2.11381109	2.05936393
1739490600	2.06501509	-0.02	-1.10	2.09293031	2.09678919	2.03718346
1739404200	2.0880251	0.04	1.94	2.04713371	2.09731214	2.01283378
1739317800	2.04820228	-0.03	-1.63	2.08447773	2.10592978	2.02846683
1739231400	2.08208616	0.02	1.06	2.06479231	2.14160894	2.06202681
1739145000	2.06031748	-0.01	-0.24	2.06315588	2.08062078	2.0261377
1739058600	2.06535353	0	0.08	2.06414727	2.0712294	2.04624965
1738972200	2.06360764	0	0.05	2.06479231	2.14160894	2.04655731
1738885800	2.06247472	-0	-0.09	2.06576061	2.11991145	2.04764427
1738799400	2.06429116	-0.03	-1.48	2.09117309	2.11828208	2.05654027
1738713000	2.09528447	-0.08	-3.60	2.17109003	2.1755251	2.058894
1738626600	2.17354959	0.09	4.14	2.08229376	2.19145	1.9560361
1738540200	2.08706813	-0.07	-3.09	2.1496057	2.16882589	2.05788165
1738453800	2.15364353	-0.03	-1.56	2.18770807	2.19659637	2.14395796
1738367400	2.18771106	-0.06	-2.55	2.24020858	2.26442528	2.17144729
1738281000	2.24497247	0.03	1.13	2.21790946	2.27444609	2.21075977
1738194600	2.21988817	0.06	2.67	2.16649526	2.24095987	2.16620043
1738108200	2.16225411	-0.01	-0.64	2.18834754	2.2136078	2.14324408
1738021800	2.17622637	-0.03	-1.16	2.22276357	2.26115649	2.09149507
1737935400	2.20184388	-0.04	-1.81	2.23914386	2.25254484	2.19697074
1737849000	2.24243488	0	0.14	2.23906454	2.25073053	2.22706993
1737762600	2.23938844	0.02	0.70	2.22276357	2.29153854	2.19707443
1737676200	2.22378575	0	0.09	2.21591064	2.28177943	2.16518103
1737589800	2.22169649	-0.04	-1.87	2.26997467	2.27223668	2.20936622
1737503400	2.26399597	0.08	3.76	2.18133897	2.29312836	2.14033939
1737417000	2.18204258	0.01	0.66	2.13821401	2.3308476	2.13821401
1737330600	2.16767159	-0.06	-2.80	2.22906575	2.27191811	2.13192872
1737244200	2.23007724	0	0.07	2.22988311	2.24269871	2.1870842
1737157800	2.22848379	0.09	4.21	2.13821401	2.26428545	2.13821401
1737071400	2.13850691	-0	-0.14	2.14666574	2.15112454	2.08138469
1736985000	2.14158328	0.08	3.67	2.06290574	2.14785147	2.06290574
1736898600	2.06585725	0.05	2.42	2.02058745	2.08050746	2.01695648
1736812200	2.01696803	-0	-0.07	1.98014098	2.02429068	1.92118157
1736725800	2.01835324	-0	-0.15	2.02190766	2.03883229	2.0027871
1736639400	2.02148006	-0	-0.20	2.02483394	2.03017039	2.00620277
1736553000	2.02555616	0.05	2.70	1.98014098	2.04582975	1.97211813
1736466600	1.97233364	-0.06	-3.03	2.02989545	2.03794523	1.95145052