OrbsORBS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,020434

0,00002

(

0,10%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1174

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,020434

Scambio

KUCN

Richiesta

US$ 0,021285

Ultimo Orario di Scambio

03:02:16

Volume (24h)

$ 7.558.939

Dimensione dell'Ultimo Scambio

5,43

Volume/Capitalizzazione di Mercato (24h)

0,08%

Prezzo di Scambio

US$ 0,020444

Capitalizzazione di Mercato Completamente Diluida

US$ 204.339.500

Genesis Date

31/5/2018

Intervallo Giornaliero 0,020414-0,16448

Intervallo di 52 Settimane 0,016944-0,202176

Circulating Supply 4.535.312.901 / 10.000.000.000

45.35%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02099	OKX	2512309.9657	/cdn/crypto/logos/exchanges/OKEX.png	$ 53.688,82	1745121505	ORBS/USDT	https://www.okx.com/trade-spot/ORBS-USDT	USDT	1	https://www.okx.com/trade-spot/ORBS-USDT	56.5683738278	Recentemente
0.020953	HTX	788305.937214	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.672,91	1745121502	ORBS/USDT	https://www.huobi.com/en-us/exchange/orbs_usdt	USDT	2	https://www.huobi.com/en-us/exchange/orbs_usdt	17.7498738435	Recentemente
0.02102	Gate.io	664430.83	/cdn/crypto/logos/exchanges/GATE.png	$ 14.140,23	1745120290	ORBS/USDT	https://gate.io/trade/ORBS_USDT	USDT	3	https://gate.io/trade/ORBS_USDT	14.9606426306	20 minutos fa
0.020995	DigiFinex	362327.7559	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.721,49	1745121344	ORBS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORBS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ORBS	8.15834519776	Recentemente
0.02101	Kucoin	106224.3775	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.255,90	1745121396	ORBS/USDT	https://trade.kucoin.com/ORBS-USDT	USDT	5	https://trade.kucoin.com/ORBS-USDT	2.39179893329	Recentemente
0.02101	LATOKEN	6007.76	/cdn/crypto/logos/exchanges/LATK.png	$ 127,24	1745121091	ORBS/USDT	https://exchange.latoken.com/exchange/ORBS-USDT	USDT	6	https://exchange.latoken.com/exchange/ORBS-USDT	0.135273600068	7 minutos fa
2.4E-7	Kucoin	1585.1487	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000396	1745111967	ORBS/BTC	https://trade.kucoin.com/ORBS-BTC	BTC	7	https://trade.kucoin.com/ORBS-BTC	0.0356919669382	3 oras fa
8.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745107333	ORBS/ETH	https://gate.io/trade/ORBS_ETH	ETH	8	https://gate.io/trade/ORBS_ETH	0	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ORBS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	0	-
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745107321	ORBS/ETH	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	ETH	10	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	0	4 oras fa
0.02253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745107334	ORBS/USDT	https://www.bibox.com/en/exchange/basic/ORBS_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ORBS_USDT	0	4 oras fa
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745107354	ORBS/BTC	https://exchange.latoken.com/exchange/ORBS-BTC	BTC	12	https://exchange.latoken.com/exchange/ORBS-BTC	0	4 oras fa
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745107354	ORBS/ETH	https://exchange.latoken.com/exchange/ORBS-ETH	ETH	13	https://exchange.latoken.com/exchange/ORBS-ETH	0	4 oras fa
2.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745107353	ORBS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	0	4 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ORBS/USDT	https://hitbtc.com/ORBS-to-USDT	USDT	15	https://hitbtc.com/ORBS-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.16472189	-0.14428794	-87.5948788591	0.0177399	0.16573305	32082.6186249	CX
4	0.01930495	0.001129	5.84824099519	0.01724247	0.16573305	20875.5303417	CX
12	0.02723	-0.00679605	-24.9579507896	0.01694389	0.1885443	25938.2680566	CX
26	0.02803547	-0.00760152	-27.1139381648	0.01694389	0.20217593	49435.2738902	CX
52	0.0402099	-0.01977595	-49.1817935384	0.01694389	0.20217593	60530.625012	CX
156	0.07627328	-0.05583933	-73.209556479	0.01027125	0.20217593	113775.102364	CX
260	0.00970081	0.01073314	110.641688684	0.00417929	0.3233543	405652.198965	CX

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745106600	0.02043237	0.0001598	0.79	0.02027611	0.16293913	0.02027611	53559
1745020200	0.02027257	-0.000948	-4.47	0.02123032	0.16417174	0.02024296	7656
1744933800	0.02122093	0.00101877	5.04	0.02017033	0.16248193	0.02011599	150881
1744847400	0.02020216	0.00180245	9.80	0.01840725	0.02051324	0.01829235	2678
1744761000	0.01839971	-0.000189	-1.02	0.01860383	0.01944543	0.01839441	1183
1744674600	0.01858888	0.00021151	1.15	0.01841302	0.16408161	0.0177399	5350
1744588200	0.01837737	-0.002105	-10.28	0.16472189	0.16573305	0.01828094	3267
1744501800	0.02048247	0.0021418	11.68	0.01918426	0.02059514	0.01832779	7548
1744415400	0.01834067	1.8E-5	0.10	0.01827925	0.0193768	0.01770389	188048
1744329000	0.01832269	-0.000698	-3.67	0.15927159	0.15927159	0.01731365	8460
1744242600	0.0190211	-0.000926	-4.64	0.01913388	0.0336	0.01724247	27677
1744156200	0.01994742	0	0.00	0.01913388	0.02013417	0.01878112	4258
1744069800	0.01994742	0	0.00	0	0	0	0
1743983400	0.01994742	0	0.00	0	0	0	0
1743897000	0.01994742	0.00066331	3.44	0.01913388	0.02013417	0.01878112	4258
1743810600	0.01928411	0.00013534	0.71	0.01913388	0.02029994	0.01878112	4337
1743724200	0.01914877	0.0009787	5.39	0.01897036	0.01927192	0.01789634	3705
1743637800	0.01817007	-0.000566	-3.02	0.01873817	0.0197716	0.01811	30119
1743551400	0.01873572	0.00060021	3.31	0.01816115	0.01880811	0.01813232	2947
1743465000	0.01813551	-0.00079	-4.17	0.0191154	0.019308	0.01789523	24617
1743378600	0.01892569	0.00077618	4.28	0.01816968	0.01892569	0.01794304	2081
1743292200	0.01814951	-0.000402	-2.17	0.16279102	0.16299539	0.01797272	6531
1743205800	0.01855128	-0.000618	-3.22	0.01916946	0.01924901	0.01755287	3807
1743119400	0.01916913	5.6E-5	0.29	0.0191154	0.019308	0.01889499	2389
1743033000	0.01911354	-0.000115	-0.60	0.01921918	0.02001352	0.01889822	4319
1742946600	0.01922898	3.2E-5	0.17	0.02100407	0.02103595	0.01900113	26609
1742860200	0.01919686	0.00034432	1.83	0.01891017	0.02087238	0.01882737	6375
1742773800	0.01885254	-0.000418	-2.17	0.01930495	0.01956272	0.01855002	1843
1742687400	0.01927086	-6.4E-5	-0.33	0.01932648	0.02024736	0.01841384	4419
1742601000	0.01933511	0.00081283	4.39	0.01850887	0.01946477	0.01830392	3539
1742514600	0.01852228	-0.000588	-3.08	0.01917101	0.02003525	0.01839837	5215
1742428200	0.0191102	-0.001559	-7.54	0.02067055	0.02079412	0.01870637	9948
1742341800	0.02066906	0.00216431	11.70	0.01849283	0.02338271	0.01835654	38205
1742255400	0.01850475	-0.000493	-2.60	0.01855625	0.02025199	0.01820926	43819
1742169000	0.01899735	0.00043044	2.32	0.01855625	0.02025199	0.01854943	4850
1742082600	0.01856691	8.3E-5	0.45	0.01849051	0.01947879	0.01841103	4384
1741996200	0.01848402	-0.000168	-0.90	0.01863857	0.15820184	0.0182947	6625
1741909800	0.01865159	-0.000596	-3.10	0.01926428	0.01971577	0.01838093	3570
1741823400	0.01924805	0.00023571	1.24	0.01905547	0.01961781	0.01794417	17076
1741737000	0.01901234	0.00086651	4.78	0.01804894	0.01919214	0.01694389	9127
1741650600	0.01814583	-0.00036	-1.95	0.02006232	0.02108498	0.01782916	28510
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.02034153	0.018423	5289
1741477800	0.01980621	-0.000125	-0.63	0.01994091	0.02077866	0.01961827	124160
1741391400	0.01993119	-0.000775	-3.74	0.02006232	0.02108498	0.01952687	42633
1741305000	0.02070655	-0.000176	-0.84	0.02088312	0.02133964	0.02002859	5974
1741218600	0.02088235	0.00079198	3.94	0.02006232	0.02108498	0.01956499	9805
1741132200	0.02009037	-0.0015	-6.95	0.02322825	0.02322825	0.01959813	15396
1741045800	0.02159078	-0.001965	-8.34	0.02194612	0.02456405	0.02129714	53800
1740959400	0.02355552	0.00124776	5.59	0.02238765	0.02471655	0.02211105	7947
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02249269	0.02179759	27261
1740786600	0.02195935	-3.9E-5	-0.18	0.1634517	0.1634517	0.02036108	18740
1740700200	0.02199872	0.00019013	0.87	0.02106828	0.0228496	0.02105814	7807
1740613800	0.02180859	-0.00038	-1.71	0.02215806	0.0232069	0.02123372	7033
1740527400	0.02218877	0.00013684	0.62	0.02194612	0.0232204	0.02086128	28946
1740441000	0.02205193	-0.002909	-11.65	0.02510898	0.04018458	0.02198014	26176
1740354600	0.02496122	-0.000157	-0.63	0.02510898	0.02510898	0.02381697	6166
1740268200	0.0251179	0.00108829	4.53	0.0249548	0.02603244	0.02403485	8011
1740181800	0.02402961	-0.001559	-6.09	0.02556305	0.02586352	0.02371414	23268
1740095400	0.02558844	0.00144397	5.98	0.02415762	0.02745334	0.02411361	21231
1740009000	0.02414447	0.00029418	1.23	0.02389344	0.02420587	0.0228063	40564
1739922600	0.02385029	-0.002008	-7.77	0.02588319	0.02592372	0.02334857	5803
1739836200	0.02585819	0.00085999	3.44	0.02538865	0.04016392	0.02475832	21729
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02637014	0.02498421	14782
1739663400	0.02537285	4.8E-5	0.19	0.02533958	0.0254638	0.02529087	11389
1739577000	0.02532502	0.00021259	0.85	0.02514037	0.02669452	0.02504371	182685
1739490600	0.02511243	0.0006968	2.85	0.02447299	0.1885443	0.02392649	13815
1739404200	0.02441563	0.00046565	1.94	0.02393748	0.02583423	0.02283147	233530
1739317800	0.02394998	0.00155149	6.93	0.02242422	0.02397589	0.02209875	4910
1739231400	0.02239849	0.00023418	1.06	0.02028093	0.02303882	0.02025377	23223
1739145000	0.02216431	0.00091185	4.29	0.02122985	0.0223213	0.02111561	45279
1739058600	0.02125246	0.00098317	4.85	0.02027459	0.02129666	0.0201325	4107
1738972200	0.02026929	1.1E-5	0.05	0.02028093	0.02303882	0.02010182	10354
1738885800	0.02025817	-0.000983	-4.63	0.02125665	0.02181386	0.02021213	16235
1738799400	0.02124153	-0.000319	-1.48	0.02151815	0.02274217	0.02116178	14767
1738713000	0.02156045	-0.001822	-7.79	0.02335597	0.02340368	0.02060553	34166
1738626600	0.02338243	0.00093035	4.14	0.02599115	0.02826033	0.01975849	104575
1738540200	0.02245208	-0.003738	-14.27	0.02614113	0.02635384	0.02220309	96815
1738453800	0.02619023	0.00060895	2.38	0.02558124	0.02658993	0.02530769	6784
1738367400	0.02558128	-0.00067	-2.55	0.02619514	0.02724888	0.0253911	3193
1738281000	0.02625084	0.00029331	1.13	0.02593439	0.02736845	0.02585079	4433
1738194600	0.02595753	0.00067393	2.67	0.0253332	0.02672081	0.02532975	7786
1738108200	0.0252836	-0.000163	-0.64	0.02558872	0.02691945	0.02506132	12559
1738021800	0.02544698	-0.001329	-4.96	0.02599115	0.02826033	0.02461749	26877
1737935400	0.02677639	-0.000494	-1.81	0.02723	0.02841001	0.02671713	34981
1737849000	0.02727002	0.00108447	4.14	0.20212322	0.20217593	0.02604151	4175
1737762600	0.02618555	0.00018245	0.70	0.02599115	0.02786716	0.02569076	7768
1737676200	0.0260031	-0.001015	-3.76	0.02694746	0.02762981	0.02531843	36962
1737589800	0.02701782	-0.000514	-1.87	0.02760493	0.02810861	0.02686787	8228
1737503400	0.02753222	0.00099663	3.76	0.02652704	0.02884703	0.02631423	22329
1737417000	0.02653559	0.00017476	0.66	0.02903767	0.02915391	0.0252053	36106
1737330600	0.02636083	-0.002845	-9.74	0.02919262	0.0294824	0.0258649	39263
1737244200	0.02920587	-0.001021	-3.38	0.02920333	0.03135796	0.02775341	92429