Pylon NetworkPYLNT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 10,48

0,13851

(

1,34%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1670

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 7,71

Scambio

Richiesta

US$ 9,52

Ultimo Orario di Scambio

15:28:09

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,716696

Capitalizzazione di Mercato Completamente Diluida

US$ 39.283.361

Genesis Date

30/7/2017

Intervallo Giornaliero 10,22-10,55

Intervallo di 52 Settimane 5,46-11,99

Circulating Supply 570.122 / 3.750.000

15.2%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745539351	PYLNT/BTC	https://exchange.latoken.com/exchange/PYLNT-BTC	BTC	1	https://exchange.latoken.com/exchange/PYLNT-BTC	0	20 oras fa
0.0005004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745539351	PYLNT/ETH	https://exchange.latoken.com/exchange/PYLNT-ETH	ETH	2	https://exchange.latoken.com/exchange/PYLNT-ETH	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	9.3413441	1.1342188	12.1419229166	9.1564055	10.338724	0	CX
4	9.5847334	0.8908295	9.29425433993	8.246403	10.338724	0	CX
12	11.5258627	-1.0502998	-9.11254825203	8.246403	11.7020145	0	CX
26	7.5036115	2.9719514	39.6069466016	7.2099566	11.9922	0	CX
52	7.0698474	3.4057155	48.172404683	5.4639211	11.9922	0	CX
156	4.3446865	6.1308764	141.11205492	1.7060868	11.9922	0	CX
260	0.40223569	10.07332721	2504.33451343	0.04370278	11.9922	1024.46733335	CX

Pylon Network combines the advantages of Proof-of-Work blockchain techonology and, at the same time, tackles the energy consumption burden that comes with the consensus process, by minimizing the energy required for the validation of the transactions and heavily depending on excess renewable electri... Pylon Network combines the advantages of Proof-of-Work blockchain techonology and, at the same time, tackles the energy consumption burden that comes with the consensus process, by minimizing the energy required for the validation of the transactions and heavily depending on excess renewable electricity, which would otherwise be wasted. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745538600	10.3367561	1.15	12.54	9.3882943	10.338724	9.1564055
1745452200	9.1847833	0	0.00	9.3882943	9.4459255	9.1564055
1745365800	9.1847833	-0.42	-4.33	9.3882943	9.4459255	9.1564055
1745279400	9.600514	0.24	2.57	9.377214	9.7418574	9.3756707
1745193000	9.3597064	-0.01	-0.05	9.3563437	9.3837777	9.2396128
1745106600	9.3648401	0.07	0.79	9.2932213	9.4032884	9.2851968
1745020200	9.2915977	-0.05	-0.49	9.3413441	9.3569388	9.2780259
1744933800	9.3372092	0.08	0.84	9.2447366	9.4021158	9.2194982
1744847400	9.2593237	0.06	0.65	9.2036274	9.4019035	9.1461755
1744761000	9.1998555	-0.09	-1.02	9.3019168	9.5120784	9.1972056
1744674600	9.2944412	0.11	1.15	9.2065127	9.4376557	9.2065127
1744588200	9.1886894	-0.2	-2.12	9.3882943	9.4459255	9.1404709
1744501800	9.3877993	0.22	2.37	9.1750835	9.4394399	9.107956
1744415400	9.1703381	0.41	4.65	8.7422511	9.2671678	8.6911033
1744329000	8.7630279	-0.33	-3.67	9.0776554	9.0810335	8.6353652
1744242600	9.0970484	-0.04	-0.48	9.150988	9.314415	8.246403
1744156200	9.1405875	0	0.00	9.150988	9.314415	8.9822777
1744069800	9.1405875	0	0.00	0	0	0
1743983400	9.1405875	0	0.00	0	0	0
1743897000	9.1405875	-0.08	-0.89	9.150988	9.314415	8.9822777
1743810600	9.2228378	0.06	0.71	9.150988	9.314415	8.9822777
1743724200	9.1581094	0.07	0.80	9.0727824	9.2170078	8.935619
1743637800	9.0850364	-0.28	-3.02	9.369085	9.7076672	9.0550031
1743551400	9.3678607	0.3	3.31	9.0805781	9.4040584	9.0661637
1743465000	9.0677576	0.02	0.18	9.557702	9.6540004	8.9476167
1743378600	9.0514204	-0.02	-0.26	9.0848428	9.1859141	8.9715241
1743292200	9.0747569	-0.2	-2.17	9.2782448	9.3019982	8.9863609
1743205800	9.2756433	-0.31	-3.22	9.5847334	9.6245094	9.1943643
1743119400	9.5845695	0.03	0.29	9.557702	9.6540004	9.4474974
1743033000	9.5567703	-0.06	-0.60	9.6095945	9.7127118	9.44911
1742946600	9.6144928	0.02	0.17	9.6268656	9.7388302	9.5005669
1742860200	9.5984328	0.17	1.83	9.4550863	9.7606531	9.4136867
1742773800	9.4262707	0.21	2.28	9.232806	9.4430622	9.232806
1742687400	9.2165029	-0.03	-0.33	9.2431009	9.2923215	9.2069241
1742601000	9.2472281	-0.01	-0.15	9.2544386	9.3253776	9.1519615
1742514600	9.2611442	-0.29	-3.08	9.5855089	9.6188323	9.1991856
1742428200	9.5551049	0.46	5.07	9.0950442	9.57	9.0862222
1742341800	9.0943886	-0.16	-1.71	9.2464185	9.2464185	8.9316931
1742255400	9.2523772	0.17	1.83	9.2781271	9.3118399	9.0673
1742169000	9.085692	-0.2	-2.13	9.2781271	9.3351885	9.022101
1742082600	9.2834566	0.04	0.45	9.245258	9.315944	9.2055194
1741996200	9.2420141	0.32	3.61	8.9140997	9.3755343	8.8940753
1741909800	8.920329	-0.29	-3.10	9.2133525	9.2731265	8.7908799
1741823400	9.2055909	9.21	0	9.113489	9.2808276	8.8797775
1741737000	0	0	0	0	0	0
1741650600	0	-8.850795	-100.00	8.8643566	8.9925242	8.8125422
1741564200	8.8507947	-0.62	-6.56	9.4769972	9.5076817	8.811
1741477800	9.4725367	-0.06	-0.63	9.5369593	9.5535418	9.3826535
1741391400	9.5323107	-0.37	-3.74	9.9875809	10.2059177	9.4294607
1741305000	9.9031361	-0.08	-0.84	9.9875809	10.2059177	9.6663699
1741218600	9.9872146	0.38	3.94	9.595025	10.0073512	9.5078995
1741132200	9.6084395	0.11	1.14	9.4633616	9.7786645	8.9882221
1741045800	9.4999465	-0.86	-8.34	10.0586398	10.297221	9.3577616
1740959400	10.3644299	0.93	9.82	9.4717018	10.4570026	9.3510285
1740873000	9.437901	0.15	1.59	9.2631011	9.5161396	9.2220579
1740786600	9.2904966	-0.02	-0.18	9.3159	9.3594281	8.6143046
1740700200	9.3071539	0.08	0.87	9.2700454	9.5515167	9.0903175
1740613800	9.2267131	-0.54	-5.49	9.7495464	9.8183052	9.0389332
1740527400	9.7630588	-0.34	-3.40	10.0586398	10.1758558	9.4598988
1740441000	10.1071377	-0.45	-4.29	10.6230311	10.6324537	10.0742345
1740354600	10.5605192	-0.07	-0.62	10.6230311	10.6324537	10.4794701
1740268200	10.6268041	0.05	0.51	10.5578033	10.6558067	10.5350476
1740181800	10.5730295	-0.25	-2.34	10.8151406	10.9427604	10.4342227
1740095400	10.8258799	0.2	1.90	10.629355	10.8616486	10.6099906
1740009000	10.6235701	0.13	1.23	10.5131147	10.6505839	10.4528908
1739922600	10.4941309	-0.04	-0.39	10.5450037	10.6223843	10.2733741
1739836200	10.534821	-0.04	-0.39	10.7413537	10.7501779	10.4746741
1739749800	10.5761623	-0.16	-1.48	10.7413537	10.7509996	10.5702454
1739663400	10.7346712	0.02	0.19	10.7205934	10.7731492	10.6999871
1739577000	10.7144345	0.09	0.85	10.6363125	10.8755482	10.5954178
1739490600	10.624493	-0.12	-1.10	10.7681167	10.7879706	10.4812994
1739404200	10.7428794	0.2	1.94	10.5324934	10.7906612	10.3560204
1739317800	10.5379912	-0.17	-1.63	10.7246282	10.8349989	10.4364524
1739231400	10.7123236	0.11	1.06	10.6233468	11.018568	10.6091183
1739145000	10.6003238	-0.03	-0.24	10.6149274	10.7047842	10.424469
1739058600	10.6262343	0.01	0.08	10.6200281	10.6564656	10.5279449
1738972200	10.6172517	0.01	0.05	10.6233468	11.018568	10.5295278
1738885800	10.6114228	-0.01	-0.09	10.6283287	10.9069345	10.5351202
1738799400	10.6207684	-0.16	-1.48	10.7590758	10.8985514	10.5808901
1738713000	10.7802288	-0.4	-3.60	11.1702481	11.1930665	10.593
1738626600	11.1829025	0.44	4.14	11.4111338	11.7020145	10.3496877
1738540200	10.7379558	-0.34	-3.09	11.0597113	11.1585991	10.5877915
1738453800	11.0804859	-0.18	-1.56	11.2557478	11.3014781	11.0306537
1738367400	11.2557632	-0.29	-2.55	11.5258627	11.6504575	11.1720862
1738281000	11.5503729	0.13	1.13	11.4111338	11.7020145	11.3743487
1738194600	11.4213143	0.3	2.67	11.146608	11.5297281	11.1450911
1738108200	11.1247873	-0.07	-0.64	11.2590379	11.3890018	11.0269808
1738021800	11.1966745	-0.13	-1.16	11.4361082	11.6336396	10.7607324
1737935400	11.3284765	-0.21	-1.81	11.5203847	11.5893327	11.3034042
1737849000	11.537317	0.02	0.14	11.5199766	11.5799981	11.4582644