RYI PlatinumRYIP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,682601

-0,006225

(

-0,90%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4681

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 89.421

Genesis Date

10/1/2021

Intervallo Giornaliero 0,682601-0,692318

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 131.000

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00813	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742947334	RYIP/USDT	https://exchange.latoken.com/exchange/RYIP-USDT	USDT	1	https://exchange.latoken.com/exchange/RYIP-USDT	0	4 oras fa
0.00033322	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742947334	RYIP/ETH	https://exchange.latoken.com/exchange/RYIP-ETH	ETH	2	https://exchange.latoken.com/exchange/RYIP-ETH	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

RYI Platinum is an ERC-20 token that conducts peer to peer transactions off the Ethereum platform.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742946600	0.68882905	-0.00126	-0.18	0.69333418	0.69802592	0.68017199
1742860200	0.69008862	0.02560796	3.85	0.66648331	0.70036846	0.65969562
1742773800	0.66448066	0.0053715	0.81	0.65988889	0.67301109	0.65975227
1742687400	0.65910916	0.00410194	0.63	0.65501055	0.66785285	0.65501055
1742601000	0.65500722	-0.004122	-0.63	0.66149834	0.66470392	0.64597695
1742514600	0.65912915	-0.028164	-4.10	0.68576676	0.68841252	0.65095859
1742428200	0.6872929	0.04491472	6.99	0.64458076	0.6891656	0.64244816
1742341800	0.64237818	-0.001073	-0.17	0.6422249	0.64451412	0.62435431
1742255400	0.64345115	0.01496158	2.38	0.63968576	0.65084863	0.61750997
1742169000	0.62848957	-0.017667	-2.73	0.6453505	0.64669005	0.62040232
1742082600	0.64615689	0.00858374	1.35	0.63739987	0.6509286	0.63463081
1741996200	0.63757315	0.01652772	2.66	0.62092881	0.64798294	0.62054227
1741909800	0.62104543	-0.014032	-2.21	0.63622694	0.63796301	0.60772996
1741823400	0.63507733	-0.005162	-0.81	0.63968576	0.65084863	0.61112214
1741737000	0.64023891	0.01319552	2.10	0.61969923	0.65346108	0.59084237
1741650600	0.62704339	-0.042456	-6.34	0.86917438	0.88563544	0.6035947
1741564200	0.66949895	-0.061566	-8.42	0.73315064	0.73613296	0.66496383
1741477800	0.73106468	0.01895022	2.66	0.71206781	0.74336716	0.70180797
1741391400	0.71211446	-0.022112	-3.01	0.86917438	0.88563544	0.70457702
1741305000	0.73422694	-0.015105	-2.02	0.74685598	0.77299042	0.72640627
1741218600	0.7493318	0.02604447	3.60	0.72165455	0.75605285	0.71814574
1741132200	0.72328733	0.0053082	0.74	0.71426373	0.73965843	0.67048529
1741045800	0.71797913	-0.120392	-14.36	0.86917438	0.88563544	0.69919885
1740959400	0.83837152	0.10246848	13.92	0.73794567	0.84955105	0.72564986
1740873000	0.73590304	-0.008557	-1.15	0.7435671	0.75914846	0.71489685
1740786600	0.74446013	-0.022772	-2.97	0.76855526	0.76947495	0.69288433
1740700200	0.76723238	-0.008954	-1.15	0.78024462	0.79226387	0.74546312
1740613800	0.776186	-0.056128	-6.74	0.83098736	0.83360314	0.75415683
1740527400	0.83231358	-0.006081	-0.73	0.83838485	0.84249345	0.78183408
1740441000	0.83839484	-0.100966	-10.75	0.86917438	0.91168325	0.83203367
1740354600	0.9393605	0.01760734	1.91	0.92123667	0.94625816	0.91521205
1740268200	0.92175316	0.03515471	3.97	0.88678505	0.9313499	0.88487237
1740181800	0.88659845	-0.027134	-2.97	0.9125263	0.94697458	0.87242327
1740095400	0.91373255	0.00909024	1.00	0.90509216	0.92226299	0.90274962
1740009000	0.90464231	0.01653104	1.86	0.88968407	0.91156662	0.88511895
1739922600	0.88811127	-0.025098	-2.75	0.91408577	0.91640831	0.86868121
1739836200	0.9132094	0.02668426	3.01	0.86917438	0.94879729	0.85819144
1739749800	0.88652514	-0.01001	-1.12	0.89765136	0.90819111	0.88520559
1739663400	0.89653507	-0.011826	-1.30	0.9083877	0.91273623	0.8921299
1739577000	0.90836105	0.01651105	1.85	0.89070039	0.92908067	0.88807795
1739490600	0.89185	-0.019547	-2.14	0.91140001	0.91835098	0.87086047
1739404200	0.91139668	0.04348854	5.01	0.86917438	0.93011032	0.85282327
1739317800	0.86790814	-0.018084	-2.04	0.88788135	0.90772793	0.86108379
1739231400	0.88599199	0.00939347	1.07	1.10184857	1.12593371	0.87644857
1739145000	0.87659852	-0.002226	-0.25	0.87686843	0.89360273	0.84596227
1739058600	0.87882443	0.00415859	0.48	0.87406604	0.88721491	0.86301647
1738972200	0.87466584	-0.017961	-2.01	0.89828114	0.93243286	0.85572895
1738885800	0.8926264	-0.036051	-3.88	0.92962048	0.95156635	0.88866775
1738799400	0.92867747	0.02197586	2.42	0.90911746	0.94061674	0.90435574
1738713000	0.90670161	-0.053602	-5.58	0.96082654	0.96312242	0.87863449
1738626600	0.96030338	0.0122625	1.29	1.10184857	1.12593371	0.8302876
1738540200	0.94804088	-0.093911	-9.01	1.04030617	1.05313181	0.91912405
1738453800	1.04195228	-0.05	-4.90	1.09988591	1.10889284	1.03419825
1738367400	1.09566401	0.01	1.09	1.08382803	1.14516384	1.07113569
1738281000	1.08385136	0.04	4.31	1.03636751	1.0939246	1.03061613
1738194600	1.03909325	0.02	1.54	1.02980308	1.0553044	1.02011304
1738108200	1.02333861	-0.03	-3.03	1.06633065	1.07328495	1.01356527
1738021800	1.05535439	-0.02	-2.16	1.10184857	1.12593371	1.01164592
1737935400	1.0786298	-0.03	-2.59	1.10416445	1.11948257	1.0786298
1737849000	1.10729672	0	0.33	1.10308149	1.11604708	1.09082899
1737762600	1.1036213	-0.01	-0.56	1.11231834	1.13836282	1.09194194
1737676200	1.10980587	0.03	2.65	1.08085904	1.11460423	1.06352494
1737589800	1.0811956	-0.03	-2.32	1.11049896	1.12133195	1.07657717
1737503400	1.1068702	0.02	1.88	1.08894629	1.1208921	1.06813004
1737417000	1.08639383	0.01	1.13	1.10184857	1.14180831	1.0765905
1737330600	1.07428461	-0.03	-2.62	1.09866632	1.14733643	1.04276533
1737244200	1.1032381	-0.06	-4.87	1.158426	1.16462056	1.07714697
1737157800	1.15966224	0.06	5.41	1.10184857	1.17478377	1.10184857
1737071400	1.1001858	-0.05	-4.04	1.14796289	1.15126177	1.0886464
1736985000	1.14653337	0.07	6.68	1.07371148	1.15772957	1.06175887
1736898600	1.07478444	0.03	3.07	1.04449808	1.08363477	1.04217553
1736812200	1.04278866	-0.04	-4.08	1.11154861	1.11944259	0.98188937
1736725800	1.08713025	-0.01	-0.77	1.09368468	1.09845306	1.07524762
1736639400	1.09560736	0.01	0.46	1.0883465	1.10526408	1.07387475
1736553000	1.09054908	0.02	1.87	1.11154861	1.11944259	1.06632732
1736466600	1.07055588	-0.04	-3.52	1.1072434	1.11786646	1.05561097
1736380200	1.10959594	-0.02	-1.40	1.12662348	1.13708992	1.07061919
1736293800	1.12532725	-0.1	-8.39	1.22934521	1.23314058	1.11906605
1736207400	1.22833888	0.02	1.28	1.11154861	1.24415684	1.10357798
1736121000	1.21279084	-0.01	-0.48	1.2180957	1.22262749	1.20002185
1736034600	1.21867884	0.02	1.45	1.20183457	1.22279077	1.19121818
1735948200	1.20126143	0.05	4.60	1.1501888	1.20873222	1.14158506
1735861800	1.14846938	0.03	2.86	1.11154861	1.16318438	1.10357798
1735775400	1.11657023	0.01	0.54	1.11154861	1.12183511	1.10357798
1735689000	1.1105856	-0.01	-0.61	1.1183263	1.14703654	1.10405116
1735602600	1.1173633	-0	-0.05	1.10999913	1.14312453	1.09969597
1735516200	1.11793643	-0.01	-1.18	1.13122192	1.134884	1.10736336
1735429800	1.13133188	0.02	2.10	1.10944266	1.13463742	1.1075633
1735343400	1.10806313	-0	-0.14	1.10999913	1.14312453	1.10133541
1735257000	1.10958927	-0.05	-4.64	1.16833929	1.16984878	1.10051236