Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1804 | Binance | 295332.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 53.519,35 | 1743393722 | TKO/USDT | https://www.binance.com/en/trade/TKO_USDT | USDT | 1 | https://www.binance.com/en/trade/TKO_USDT | 84.9757448876 | Recentemente |
| 0.1805 | LATOKEN | 51249.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.299,09 | 1743393472 | TKO/USDT | https://exchange.latoken.com/exchange/TKO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TKO-USDT | 14.7458803052 | Recentemente |
| 0.182 | Gate.io | 967.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 175,27 | 1743393575 | TKO/USDT | https://gate.io/trade/TKO_USDT | USDT | 3 | https://gate.io/trade/TKO_USDT | 0.278374807196 | Recentemente |
| 0.2531 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743379329 | TKO/USDT | https://trade.kucoin.com/TKO-USDT | USDT | 4 | https://trade.kucoin.com/TKO-USDT | 0 | 4 oras fa |
| 1.554E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743379329 | TKO/BTC | https://trade.kucoin.com/TKO-BTC | BTC | 5 | https://trade.kucoin.com/TKO-BTC | 0 | 4 oras fa |
| 0.0001559 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | TKO/ETH | https://gate.io/trade/TKO_ETH | ETH | 6 | https://gate.io/trade/TKO_ETH | 0 | 4 oras fa |
| 0.26261 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743393589 | TKO/USDT | https://www.bibox.com/en/exchange/basic/TKO_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/TKO_USDT | 0 | Recentemente |
| 3.97E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743379335 | TKO/BTC | https://www.binance.com/en/trade/TKO_BTC | BTC | 8 | https://www.binance.com/en/trade/TKO_BTC | 0 | 4 oras fa |
| 3.98E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743379331 | TKO/BTC | https://exchange.latoken.com/exchange/TKO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/TKO-BTC | 0 | 4 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34124266 | -0.01725501 | -5.05652194834 | 0.32379046 | 0.35227084 | 0 | CX |
| 4 | 0.38339484 | -0.05940719 | -15.495041613 | 0.3051623 | 0.38462387 | 341.84185714 | CX |
| 12 | 0.48135485 | -0.1573672 | -32.6925551908 | 0.3051623 | 0.49366451 | 10863.1317381 | CX |
| 26 | 0.40304824 | -0.07906059 | -19.6156643681 | 0.29320482 | 0.75080253 | 58278.0172951 | CX |
| 52 | 0.66803121 | -0.34404356 | -51.5011207336 | 0.232465 | 0.75080253 | 85129.3373825 | CX |
| 156 | 0.81756875 | -0.4935811 | -60.3718158259 | 0.17224502 | 1.18808857 | 306523.107065 | CX |
| 260 | 2.33167626 | -2.00768861 | -86.1049470907 | 0.17224502 | 4.94213118 | 470400.923046 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
TKO/BTC 0,00000397 BTC
+0,00%
|
TKO/EUR 0,299149 €
-1,01%
|
|
TKO/USD $ 0,323988
-0,89%
|
TKO/GBP £ 0,249797
-1,15%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
