Wiggly Finance V2WGL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,111998

-0,00077

(

-0,68%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4012

TRON

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

LATK

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

11:27:58

Volume (24h)

$ 40

Dimensione dell'Ultimo Scambio

15,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,024355

Capitalizzazione di Mercato Completamente Diluida

US$ 4.479.934

Genesis Date

15/9/2021

Intervallo Giornaliero 0,111518-0,113298

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 40.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745539351	WGL/BTC	https://exchange.latoken.com/exchange/WGL-BTC	BTC	1	https://exchange.latoken.com/exchange/WGL-BTC	0	4 oras fa
0.014596	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745539351	WGL/USDT	https://exchange.latoken.com/exchange/WGL-USDT	USDT	2	https://exchange.latoken.com/exchange/WGL-USDT	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wiggly is a decentralized financial start-up. It is a high farming income , decentralized role - playing game and lottery platform.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745538600	0.11276461	0.01256698	12.54	0.10241775	0.11278608	0.09988806	39746
1745452200	0.10019763	0	0.00	0.10241775	0.10304646	0.09988806	0
1745365800	0.10019763	-0.004535	-4.33	0.10241775	0.10304646	0.09988806	0
1745279400	0.10473288	0.002627	2.57	0.10229688	0.1062748	0.10228004	0
1745193000	0.10210588	-5.6E-5	-0.05	0.1020692	0.10236848	0.10079577	0
1745106600	0.10216189	0.00079901	0.79	0.10138059	0.10258132	0.10129305	0
1745020200	0.10136288	-0.000498	-0.49	0.10190557	0.10207569	0.10121482	0
1744933800	0.10186046	0.00084966	0.84	0.10085167	0.10256853	0.10057634	0
1744847400	0.1010108	0.00064874	0.65	0.1004032	0.10256622	0.09977646	0
1744761000	0.10036206	-0.001032	-1.02	0.10147545	0.10376812	0.10033315	0
1744674600	0.1013939	0.00115366	1.15	0.10043468	0.10295624	0.10043468	0
1744588200	0.10024024	-0.002172	-2.12	0.10241775	0.10304646	0.09971422	0
1744501800	0.10241235	0.0023723	2.37	0.10009182	0.1029757	0.09935952	0
1744415400	0.10004005	0.00444339	4.65	0.09537001	0.10109637	0.09481203	0
1744329000	0.09559666	-0.003644	-3.67	0.09902896	0.09906582	0.09420398	0
1744242600	0.09924052	-0.000497	-0.50	0.09982896	0.1016118	0.08996076	39746
1744156200	0.0997371	0	0.00	0.09982896	0.1016118	0.09798848	0
1744069800	0.0997371	0	0.00	0	0	0	0
1743983400	0.0997371	0	0.00	0	0	0	0
1743897000	0.0997371	-0.000876	-0.87	0.09982896	0.1016118	0.09798848	0
1743810600	0.10061277	0.00070613	0.71	0.09982896	0.1016118	0.09798848	0
1743724200	0.09990664	0.00079716	0.80	0.0989758	0.10054917	0.09747948	0
1743637800	0.09910948	-0.003085	-3.02	0.1022082	0.10590182	0.09878185	0
1743551400	0.10219484	0.00327385	3.31	0.09906085	0.10258972	0.0989036	0
1743465000	0.09892099	0.00017823	0.18	0.10426584	0.10531636	0.09761036	39746
1743378600	0.09874276	-0.000255	-0.26	0.09910737	0.10020997	0.09787117	0
1743292200	0.09899734	-0.002191	-2.17	0.10121721	0.10147634	0.09803302	0
1743205800	0.10118883	-0.00337	-3.22	0.10456072	0.10499464	0.10030215	0
1743119400	0.10455894	0.00030327	0.29	0.10426584	0.10531636	0.1030636	0
1743033000	0.10425567	-0.00063	-0.60	0.10483194	0.10595685	0.1030812	0
1742946600	0.10488537	0.0001752	0.17	0.10502035	0.10624178	0.10364254	0
1742860200	0.10471017	0.00187813	1.83	0.10314639	0.10647985	0.10269476	0
1742773800	0.10283204	0.00228838	2.28	0.10072152	0.10301522	0.10072152	0
1742687400	0.10054366	-0.000335	-0.33	0.10083382	0.10137078	0.10043917	0
1742601000	0.10087885	-0.000152	-0.15	0.10095751	0.10173139	0.09983958	0
1742514600	0.10103066	-0.003207	-3.08	0.10456918	0.10493271	0.10035475	0
1742428200	0.1042375	0.00502599	5.07	0.09921866	0.1044	0.09912242	0
1742341800	0.09921151	-0.001724	-1.71	0.10087002	0.10087002	0.09743665	0
1742255400	0.10093502	0.00181838	1.83	0.10121593	0.1015837	0.098916	39746
1742169000	0.09911664	-0.002157	-2.13	0.10121593	0.10183842	0.09842292	0
1742082600	0.10127407	0.0004521	0.45	0.10085736	0.10162848	0.10042384	0
1741996200	0.10082197	0.00350929	3.61	0.09724472	0.10227855	0.09702627	0
1741909800	0.09731268	-0.003112	-3.10	0.1005093	0.10116138	0.0959005	0
1741823400	0.10042462	0.00701612	7.51	0.09941988	0.10124539	0.0968703	0
1741737000	0.0934085	0.00425721	4.78	0.08867525	0.09429183	0.0868598	0
1741650600	0.08915129	-0.007403	-7.67	0.104673	0.10931604	0.08759547	39746
1741564200	0.09655412	-0.006783	-6.56	0.10338542	0.10372016	0.09612	0
1741477800	0.10333676	-0.000652	-0.63	0.10403955	0.10422045	0.10235622	0
1741391400	0.10398884	-0.004045	-3.74	0.104673	0.10931604	0.10286684	39746
1741305000	0.10803421	-0.000917	-0.84	0.10895542	0.11133728	0.1054513	0
1741218600	0.10895143	0.00413209	3.94	0.104673	0.1091711	0.10372254	0
1741132200	0.10481934	0.00118356	1.14	0.10323667	0.10667634	0.09805333	0
1741045800	0.10363578	-0.009431	-8.34	0.10973061	0.11233332	0.10208467	39746
1740959400	0.1130665	0.01010758	9.82	0.10332765	0.11407639	0.10201122	0
1740873000	0.10295892	0.00160805	1.59	0.10105201	0.10381243	0.10060426	0
1740786600	0.10135087	-0.000182	-0.18	0.101628	0.10210285	0.09397423	0
1740700200	0.10153258	0.00087753	0.87	0.10112776	0.10419836	0.0991671	0
1740613800	0.10065505	-0.005851	-5.49	0.10635868	0.10710878	0.09860654	0
1740527400	0.10650609	-0.003754	-3.40	0.10973061	0.11100933	0.10319889	0
1740441000	0.11025968	-0.004946	-4.29	0.11588761	0.1159904	0.10811566	39746
1740354600	0.11520566	-0.000723	-0.62	0.11588761	0.1159904	0.11432149	0
1740268200	0.11592877	0.00058663	0.51	0.11517603	0.11624516	0.11492779	0
1740181800	0.11534214	-0.002758	-2.34	0.11798335	0.11937556	0.11382788	0
1740095400	0.1181005	0.00220701	1.90	0.1159566	0.11849071	0.11574535	0
1740009000	0.11589349	0.00141207	1.23	0.11468852	0.11618818	0.11403153	0
1739922600	0.11448142	-0.000444	-0.39	0.1150364	0.11588055	0.11207317	0
1739836200	0.11492532	-0.000451	-0.39	0.1171784	0.11727466	0.10806009	39746
1739749800	0.11537631	-0.001729	-1.48	0.1171784	0.11728363	0.11531176	0
1739663400	0.1171055	0.00022076	0.19	0.11695192	0.11752526	0.11672713	0
1739577000	0.11688474	0.00098118	0.85	0.1160325	0.11864234	0.11558637	0
1739490600	0.11590356	-0.001291	-1.10	0.11747036	0.11768695	0.11434144	0
1739404200	0.11719504	0.00223514	1.94	0.11489992	0.1177163	0.11297476	0
1739317800	0.1149599	-0.001902	-1.63	0.11699594	0.11819998	0.1138522	0
1739231400	0.11686171	0.00122182	1.06	0.11589105	0.12020256	0.11573583	39746
1739145000	0.11563989	-0.000283	-0.24	0.1157992	0.11677946	0.11372148	0
1739058600	0.11592255	9.8E-5	0.08	0.11585485	0.11625235	0.1148503	0
1738972200	0.11582456	6.4E-5	0.06	0.11589105	0.12020256	0.11486757	0
1738885800	0.11576097	-0.000102	-0.09	0.1159454	0.11898474	0.11492858	0
1738799400	0.11586292	-0.00174	-1.48	0.11737173	0.11889328	0.11542789	0
1738713000	0.11760249	-0.004393	-3.60	0.12185725	0.12210618	0.11556	0
1738626600	0.1219953	0.00485397	4.14	0.12448509	0.12765834	0.11290568	39746
1738540200	0.11714133	-0.003737	-3.09	0.12065139	0.12173017	0.11550318	0
1738453800	0.12087802	-0.001912	-1.56	0.12278997	0.12328885	0.1203344	0
1738367400	0.12279014	-0.003214	-2.55	0.12573668	0.1270959	0.1218773	0
1738281000	0.12600406	0.00140791	1.13	0.12448509	0.12765834	0.1240838	0
1738194600	0.12459615	0.00323484	2.67	0.12159936	0.12577885	0.12158281	0
1738108200	0.12136131	-0.000784	-0.64	0.12282586	0.12424365	0.12029433	0
1738021800	0.12214554	-0.001438	-1.16	0.12475754	0.12691243	0.1173898	39746
1737935400	0.12358338	-0.002278	-1.81	0.12567692	0.12642908	0.12330986	0
1737849000	0.12586164	0.00017099	0.14	0.12567247	0.12632725	0.12499924	0