ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Eterbase CoinXBASE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,022748
0,000056
(
0,24%
)
Informazioni
Rango Rango 1323
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 10.363.180.500,00
Scambio
-
Richiesta
US$ 5,39
Ultimo Orario di Scambio
19:20:18
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,003082
Capitalizzazione di Mercato Completamente Diluida
US$ 22.748.440
Genesis Date
19/4/2019
Intervallo Giornaliero 0,022682-0,022787
Intervallo di 52 Settimane 0,012221-0,029435
Circulating Supply 1.000.000.000 / 1.000.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
9.1E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920XBASE/ETHhttps://mercatox.com/exchange/XBASE/ETHETH1https://mercatox.com/exchange/XBASE/ETH04 meses fa
2.7E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921XBASE/BTChttps://mercatox.com/exchange/XBASE/BTCBTC2https://mercatox.com/exchange/XBASE/BTC04 meses fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XBASE/ETHhttps://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c8ETH3https://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c80-
2.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330XBASE/BTChttps://exchange.latoken.com/exchange/XBASE-BTCBTC4https://exchange.latoken.com/exchange/XBASE-BTC01 giorno fa
3.898E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742515330XBASE/ETHhttps://exchange.latoken.com/exchange/XBASE-ETHETH5https://exchange.latoken.com/exchange/XBASE-ETH01 giorno fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.02269295.554E-50.2447461540830.021923240.023609860CX
40.0259146-0.00316616-12.21766880450.020754110.027045570CX
120.02545284-0.0027044-10.62514045580.020754110.02943540CX
260.017111610.0056368332.94155254820.015900430.02943540CX
520.017685590.0050628528.62697823480.0122210.02943540CX
1560.011088930.01165951105.1454919460.004187660.141610CX
2600.0002480.022500449072.758064520.000227520.18240677160569.017258CX

Informazioni su XBASE

ETERBASE is a regulation-compliant European cryptocurrency exchange.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.02269774-3.4E-5-0.150.022715440.022889560.02246390
17425146000.02273189-0.000722-3.080.023528060.023609860.022579810
17424282000.023453430.001130845.070.022324190.023490.022302540
17423418000.02232259-0.000388-1.710.022695750.022695750.021923240
17422554000.022710380.000409141.830.022614590.022856330.022222480
17421690000.02230124-0.000485-2.130.022773580.022913640.022145150
17420826000.022786660.000101720.450.02269290.02286640.022595360
17419962000.022684940.000789593.610.021880060.023012670.021830910
17419098000.02189535-0.0007-3.100.022614590.022761310.021577610
17418234000.022595540.00027671.240.022369470.022780210.021795810
17417370000.022318840.001017214.780.021187890.02252990.020754110
17416506000.02130163-0.000423-1.950.023228250.023760.020929890
17415642000.02172467-0.001526-6.560.023261720.023337030.0216270
17414778000.02325077-0.000147-0.630.02340890.02344960.023030140
17413914000.02339748-0.00091-3.740.023228250.02459610.022313340
17413050000.02430769-0.000206-0.840.024514970.025050880.023726540
17412186000.024514070.000929723.940.023551420.024563490.023337570
17411322000.023584350.00026631.140.023228250.024002170.022061990
17410458000.02331805-0.002122-8.340.026075480.027045570.022969050
17409594000.025439960.002274219.820.023248720.025667180.022952520
17408730000.023165750.000361811.590.02273670.023357790.022635960
17407866000.02280394-4.1E-5-0.180.02286630.022973140.02114420
17407002000.022844830.000197450.870.022753740.023444630.022312590
17406138000.02264738-0.001316-5.490.02393070.024099470.022186470
17405274000.02396387-0.000845-3.410.024689380.02497710.023219750
17404410000.02480842-0.001113-4.290.026075480.027045570.024727660
17403546000.02592127-0.000163-0.620.026074710.026097840.025722330
17402682000.026083970.000131990.510.02591460.026155160.025858750
17401818000.02595198-0.000621-2.340.026546250.02685950.025611270
17400954000.026572610.000496581.900.026090230.026660410.02604270
17400090000.026076030.000317711.230.025804910.026142340.025657090
17399226000.02575832-0.0001-0.390.025883190.026073120.025216460
17398362000.02585819-0.000101-0.390.026075480.027045570.025710560
17397498000.02595967-0.000389-1.480.026365140.026388810.025945140
17396634000.026348735.0E-50.190.026314180.026443180.02626360
17395770000.026299060.000220760.850.026107310.026694520.026006930
17394906000.0260783-0.000291-1.100.026430830.026479560.025726820
17394042000.026368880.000502911.940.025852480.026486160.025419320
17393178000.02586597-0.000428-1.630.026324080.026594990.025616740
17392314000.026293880.000274911.060.026075480.027045570.026040560
17391450000.02601897-6.4E-5-0.250.026054820.026275370.025587330
17390586000.026082572.2E-50.080.026067340.026156770.025841310
17389722000.026060521.4E-50.050.026075480.027045570.02584520
17388858000.02604621-2.3E-5-0.090.026087710.026771560.025858930
17387994000.02606915-0.000391-1.480.026408640.026750980.025971270
17387130000.02646056-0.000988-3.600.027417880.027473890.0260010
17386266000.027448940.001092144.140.028666650.028695220.025403770
17385402000.0263568-0.000841-3.090.027146560.027389280.025988210
17384538000.02719755-0.00043-1.560.027627740.027739990.027075240
17383674000.02762778-0.000723-2.550.028290750.028596570.027422390
17382810000.028350910.000316781.130.028009140.028723120.027918850
17381946000.028034130.000727842.670.027359850.028300240.027356130
17381082000.02730629-0.000176-0.640.027635820.027954820.027066220
17380218000.02748274-0.000324-1.170.028666650.028695220.02641270
17379354000.02780626-0.000513-1.810.02827730.028446540.027744710
17378490000.028318863.8E-50.130.02827630.028423630.028124830
17377626000.028280390.000197040.700.028070440.028938980.027746020
17376762000.028083352.6E-50.090.02798390.028815730.027343250
17375898000.02805697-0.000534-1.870.028666650.028695220.027901250
17375034000.028591150.001034963.760.027547310.028959050.027029540
17374170000.027556190.000181480.660.02613390.02943540.025007590
17373306000.02737471-0.000788-2.800.028150030.02869120.026923320
17372442000.02816282.0E-50.070.028160350.02832220.027619860
17371578000.028142680.001136284.210.02700270.028594810.02700270
17370714000.0270064-3.9E-5-0.140.027109430.027165740.026285020
17369850000.027045250.000956323.670.026051660.027124410.026051660
17368986000.026088930.00061742.420.025517240.026273940.025471380
17368122000.02547153-1.7E-5-0.070.02613390.026248980.024261880
17367258000.02548902-3.9E-5-0.150.025533910.025747640.025292440
17366394000.02552851-5.1E-5-0.200.025570860.025638260.025335580
17365530000.025579980.000672122.700.02613390.026248980.024905140
17364666000.02490786-0.000778-3.030.025634780.025736440.024644130
17363802000.02568593-0.000472-1.800.02613390.026248980.025007590
17362938000.02615836-0.001446-5.240.027617440.027730860.025965140
17362074000.027604160.001035433.900.026632330.027669330.025730950
17361210000.026568735.2E-50.200.026509720.026664540.026269770
17360346000.026516682.9E-50.110.026504480.026641340.026346130
17359482000.02648730.000331151.270.026163030.026710390.025932220
17358618000.026156150.000646552.530.026632330.027594520.025730950
17357754000.02550960.000318151.260.02521350.025613230.025062610
17356890000.025191450.000201490.810.025002810.025951630.024831870
17356026000.02498996-0.000298-1.180.026632330.027594520.024659910
17355162000.02528812-0.000368-1.430.025688440.025688440.02507870
17354298000.025656360.000205580.810.025452840.025710490.025388340
17353434000.02545078-0.000375-1.450.025847930.026230850.025229540
17352570000.02582565-0.000949-3.540.026912940.026962710.025680270
17351706000.026775110.000169510.640.026643540.026820530.026368840
17350842000.02660560.001038214.060.02555710.026814780.025226690
17349978000.02556739-9.2E-5-0.360.026632330.027594520.024943560
17349114000.02565921-0.000551-2.100.026204710.026287170.0254380
17348250000.0262098-0.000103-0.390.026378480.026865260.026039650