XY OracleXYO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01092

-0,00096

(

-8,08%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 178

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01092

Scambio

GDAX

Richiesta

US$ 0,01096

Ultimo Orario di Scambio

19:18:55

Volume (24h)

$ 2.826.061

Dimensione dell'Ultimo Scambio

2,10

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,01092

Capitalizzazione di Mercato Completamente Diluida

US$ 152.129.034

Genesis Date

06/1/2018

Intervallo Giornaliero 0,01091-0,01235

Intervallo di 52 Settimane 0,0033-0,04451

Circulating Supply 13.931.216.938 / 13.931.230.212

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01092	Coinbase	77095511.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 893.422,31	1742498188	XYO/USD	https://pro.coinbase.com/trade/XYO-USD	USD	1	https://pro.coinbase.com/trade/XYO-USD	56.7237542635	Recentemente
0.010954	HTX	30647933.4953	/cdn/crypto/logos/exchanges/HUOB.png	$ 350.901,96	1742498343	XYO/USDT	https://www.huobi.com/en-us/exchange/xyo_usdt	USDT	2	https://www.huobi.com/en-us/exchange/xyo_usdt	22.5495079344	Recentemente
0.010125	Bitvavo	15789475.96	/cdn/crypto/logos/exchanges/BITV.png	€ 166.321,42	1742498347	XYO/EUR	https://account.bitvavo.com/markets/XYO-EUR	EUR	3	https://account.bitvavo.com/markets/XYO-EUR	11.6172567881	Recentemente
0.011035	Gate.io	4615898.3	/cdn/crypto/logos/exchanges/GATE.png	$ 53.612,51	1742497118	XYO/USDT	https://gate.io/trade/XYO_USDT	USDT	4	https://gate.io/trade/XYO_USDT	3.39619098155	20 minutos fa
0.010939	Kucoin	4169306.814	/cdn/crypto/logos/exchanges/KUCN.png	$ 48.294,09	1742498177	XYO/USDT	https://trade.kucoin.com/XYO-USDT	USDT	5	https://trade.kucoin.com/XYO-USDT	3.06760705734	Recentemente
0.010951	LATOKEN	2668153	/cdn/crypto/logos/exchanges/LATK.png	$ 30.410,11	1742497258	XYO/USDT	https://exchange.latoken.com/exchange/XYO-USDT	USDT	6	https://exchange.latoken.com/exchange/XYO-USDT	1.96311889194	18 minutos fa
0.012117	Crypto.com	650210	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.827,12	1741219085	XYO/USD	https://crypto.com/exchange/trade/XYO_USD	USD	7	https://crypto.com/exchange/trade/XYO_USD	0.478398178339	15 giornos fa
5.56E-6	Kucoin	208638.6445	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,26	1742497974	XYO/ETH	https://trade.kucoin.com/XYO-ETH	ETH	8	https://trade.kucoin.com/XYO-ETH	0.153507862783	6 minutos fa
1.3E-7	Kucoin	50206.3607	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006788	1742496133	XYO/BTC	https://trade.kucoin.com/XYO-BTC	BTC	9	https://trade.kucoin.com/XYO-BTC	0.0369398063701	37 minutos fa
5.66E-6	Gate.io	18645	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,111706	1742495461	XYO/ETH	https://gate.io/trade/XYO_ETH	ETH	10	https://gate.io/trade/XYO_ETH	0.013718235701	48 minutos fa
0.002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742428934	XYO/EUR	https://pro.coinbase.com/trade/XYO-EUR	EUR	11	https://pro.coinbase.com/trade/XYO-EUR	0	19 oras fa
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741219278	XYO/USDT	https://crypto.com/exchange/trade/XYO_USDT	USDT	12	https://crypto.com/exchange/trade/XYO_USDT	0	15 giornos fa
0.00293	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742428934	XYO/USDT	https://pro.coinbase.com/trade/XYO-USDT	USDT	13	https://pro.coinbase.com/trade/XYO-USDT	0	19 oras fa
1.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742428934	XYO/BTC	https://pro.coinbase.com/trade/XYO-BTC	BTC	14	https://pro.coinbase.com/trade/XYO-BTC	0	19 oras fa
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742492358	XYO/BTC	https://hitbtc.com/XYO-to-BTC	BTC	15	https://hitbtc.com/XYO-to-BTC	0	2 oras fa
4.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742428934	XYO/BTC	https://exchange.latoken.com/exchange/XYO-BTC	BTC	16	https://exchange.latoken.com/exchange/XYO-BTC	0	19 oras fa
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742428934	XYO/ETH	https://exchange.latoken.com/exchange/XYO-ETH	ETH	17	https://exchange.latoken.com/exchange/XYO-ETH	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XYO/ETH	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	18	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	-
1.97E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	XYO/ETH	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	19	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	19 oras fa
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	XYO/ETH	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	20	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	19 oras fa
0.006724	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742428923	XYO/USDT	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	USDT	21	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	19 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XYO/USDT	https://hitbtc.com/XYO-to-USDT	USDT	22	https://hitbtc.com/XYO-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01071	0.00021	1.96078431373	0.01	0.0132	84590981.3143	CX
4	0.01597	-0.00505	-31.6217908579	0.00853	0.01687	77418167.2821	CX
12	0.0204	-0.00948	-46.4705882353	0.00853	0.02623	175574656.112	CX
26	0.00464	0.00628	135.344827586	0.00442	0.04451	238639714.142	CX
52	0.0096	0.00132	13.75	0.0033	0.04451	146226641.216	CX
156	0.02059	-0.00967	-46.9645458961	0.00275	0.04451	111060446.845	CX
260	0.00018581	0.01073419	5776.97109951	9.71E-5	0.083369	116335379.57	CX

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.01192	0.00162	15.73	0.0103	0.0132	0.01029	289864531
1742341800	0.0103	-0.00053	-4.89	0.01085	0.01085	0.0102	13231141
1742255400	0.01083	0.00016	1.50	0.01073	0.01096	0.01058	40198642
1742169000	0.01067	-0.00051	-4.56	0.01115	0.01129	0.0106	16987350
1742082600	0.01118	-3.0E-5	-0.27	0.01107	0.01147	0.01064	45959915
1741996200	0.01121	0.00084	8.10	0.01038	0.01219	0.01029	114656686
1741909800	0.01037	-0.00037	-3.45	0.01071	0.01077	0.01	71238602
1741823400	0.01074	-0.00093	-7.97	0.01144	0.0124	0.01049	197660072
1741737000	0.01167	0.00244	26.44	0.00911	0.0133	0.00853	253206107
1741650600	0.00923	-0.00082	-8.16	0.01004	0.01041	0.00857	100909715
1741564200	0.01005	-0.00112	-10.03	0.01117	0.01123	0.01003	51352791
1741477800	0.01117	-7.0E-5	-0.62	0.01116	0.01126	0.011	27378310
1741391400	0.01124	-0.00062	-5.23	0.01183	0.01187	0.01121	46283123
1741305000	0.01186	-0.00023	-1.90	0.01212	0.01258	0.01183	25467484
1741218600	0.01209	-0.00022	-1.79	0.01225	0.01234	0.01163	32463317
1741132200	0.01231	-0.00019	-1.52	0.01237	0.01258	0.01147	53253845
1741045800	0.0125	-0.00182	-12.71	0.01422	0.01436	0.01218	77961028
1740959400	0.01432	0.00136	10.49	0.01296	0.015	0.0128	110497665
1740873000	0.01296	4.0E-5	0.31	0.01288	0.0134	0.01264	30240928
1740786600	0.01292	-0.00052	-3.87	0.01335	0.01352	0.0125	45164149
1740700200	0.01344	-0.00028	-2.04	0.01374	0.01409	0.01301	37384799
1740613800	0.01372	-7.0E-5	-0.51	0.01365	0.01495	0.01306	69527678
1740527400	0.01379	0.00016	1.17	0.0136	0.01406	0.01264	57170152
1740441000	0.01363	-0.00167	-10.92	0.01542	0.0157	0.01345	134417382
1740354600	0.0153	-0.00011	-0.71	0.0154	0.01575	0.01506	34422999
1740268200	0.01541	0.00037	2.46	0.01497	0.01584	0.01481	38875819
1740181800	0.01504	-0.00052	-3.34	0.01575	0.01616	0.01477	63630121
1740095400	0.01556	-0.00045	-2.81	0.01597	0.01687	0.0155	88304319
1740009000	0.01601	-5.0E-5	-0.31	0.01604	0.01658	0.01542	65430691
1739922600	0.01606	-4.0E-5	-0.25	0.01613	0.01771	0.01558	181799993
1739836200	0.0161	-1.0E-5	-0.06	0.01603	0.01684	0.01562	106644466
1739749800	0.01611	-0.00101	-5.90	0.01707	0.01737	0.01571	144864644
1739663400	0.01712	3.0E-5	0.18	0.01706	0.01748	0.01671	71090981
1739577000	0.01709	-0.00013	-0.75	0.01727	0.0175	0.01684	65707990
1739490600	0.01722	-0.00117	-6.36	0.01793	0.01839	0.01689	70564559
1739404200	0.01839	0.0012	6.98	0.01721	0.019	0.01651	130153551
1739317800	0.01719	-0.00101	-5.55	0.01812	0.01911	0.01688	125141118
1739231400	0.0182	-0.00076	-4.01	0.01895	0.01977	0.01812	715087207
1739145000	0.01896	0.00041	2.21	0.01851	0.02182	0.01806	284676036
1739058600	0.01855	-0.00121	-6.12	0.01952	0.02049	0.01827	156526291
1738972200	0.01976	-0.00179	-8.31	0.02116	0.0245	0.0187	660052863
1738885800	0.02155	0.00463	27.36	0.01684	0.024	0.0168	771796417
1738799400	0.01692	-0.00148	-8.04	0.01855	0.01916	0.01641	146359373
1738713000	0.0184	0.0003	1.66	0.01806	0.022	0.01757	408035664
1738626600	0.0181	0.00203	12.63	0.01631	0.01879	0.01301	167824097
1738540200	0.01607	-0.00126	-7.27	0.01715	0.01945	0.01557	178636778
1738453800	0.01733	-0.00191	-9.93	0.01935	0.02021	0.01722	177286710
1738367400	0.01924	-0.00174	-8.29	0.02095	0.02279	0.01686	340900142
1738281000	0.02098	0.00124	6.28	0.02004	0.0247	0.01901	429050483
1738194600	0.01974	-0.00108	-5.19	0.01977	0.025	0.01891	1010070407
1738108200	0.02082	0.00461	28.44	0.01619	0.02623	0.01507	1613012937
1738021800	0.01621	-0.00065	-3.86	0.01721	0.01791	0.0143	256860359
1737935400	0.01686	0.00296	21.29	0.01388	0.0191	0.0134	737620426
1737849000	0.0139	-0.00138	-9.03	0.01534	0.01566	0.01365	159475866
1737762600	0.01528	-0.00059	-3.72	0.01642	0.0167	0.01501	181380995
1737676200	0.01587	0.00027	1.73	0.01559	0.01936	0.0155	247800950
1737589800	0.0156	-0.00082	-4.99	0.01634	0.0168	0.0155	96099680
1737503400	0.01642	0.00065	4.12	0.01556	0.01992	0.01539	265173475
1737417000	0.01577	-0.00019	-1.19	0.01607	0.01722	0.01513	91492346
1737330600	0.01596	-0.0026	-14.01	0.01867	0.01874	0.01478	136454299
1737244200	0.01856	-0.00256	-12.12	0.02036	0.0206	0.01797	87607970
1737157800	0.02112	0.00072	3.53	0.02072	0.02112	0.01912	142523194
1737071400	0.0204	0.00231	12.77	0.01804	0.02099	0.0178	171293493
1736985000	0.01809	0.00045	2.55	0.0178	0.01865	0.01626	131997729
1736898600	0.01764	-0.0005	-2.76	0.01812	0.01831	0.01712	55518210
1736812200	0.01814	-0.00037	-2.00	0.01847	0.01891	0.01691	58658463
1736725800	0.01851	-0.00054	-2.83	0.01901	0.01936	0.01837	33000762
1736639400	0.01905	-0.00022	-1.14	0.0193	0.0198	0.01882	43966450
1736553000	0.01927	0.00053	2.83	0.01866	0.019836	0.01857	45144915
1736466600	0.01874	-0.00129	-6.44	0.02	0.02005	0.0181	49120262
1736380200	0.02003	0.00067	3.46	0.01954	0.02105	0.019	71299031
1736293800	0.01936	-0.0015	-7.19	0.02083	0.02149	0.0193	61567853
1736207400	0.02086	-0.00034	-1.60	0.021273	0.02158	0.02043	54374822
1736121000	0.0212	-0.00077	-3.50	0.02171	0.02195	0.02021	106101537
1736034600	0.02197	0.00077	3.63	0.02122	0.0229	0.02099	156569448
1735948200	0.0212	0.00075	3.67	0.02052	0.02192	0.02001	140495339
1735861800	0.02045	0.00121	6.29	0.019432	0.02275	0.01914	182117743
1735775400	0.01924	0.00012	0.63	0.01896	0.02039	0.01861	158484859
1735689000	0.01912	-0.00072	-3.63	0.0198	0.02098	0.0188	125137359
1735602600	0.01984	0.00199	11.15	0.0179	0.02299	0.01786	240241062
1735516200	0.01785	-0.00101	-5.36	0.01886	0.01913	0.01757	64368548
1735429800	0.01886	-0.0004	-2.08	0.01929	0.01982	0.0186	64566902
1735343400	0.01926	0.00053	2.83	0.01887	0.02028	0.0185	86774374
1735257000	0.01873	-0.00161	-7.92	0.0204	0.0204	0.01854	56560286
1735170600	0.02034	-0.00102	-4.78	0.02134	0.02158	0.02006	60556945
1735084200	0.02136	0.00092	4.50	0.02046	0.02223	0.01981	168024567
1734997800	0.02044	0.00092	4.71	0.0194	0.02075	0.01896	87672082
1734911400	0.01952	0.00038	1.99	0.01925	0.02024	0.01872	70092881
1734825000	0.01914	-0.00166	-7.98	0.02125	0.02266	0.01876	133641194
1734738600	0.0208	-0.00041	-1.93	0.02196	0.022	0.01674	326035171