ZilliqaZIL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,012274

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1021

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,012431

Scambio

CXIO

Richiesta

US$ 0,02155

Ultimo Orario di Scambio

18:16:34

Volume (24h)

$ 2.049.463

Dimensione dell'Ultimo Scambio

1.000,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,012274

Capitalizzazione di Mercato Completamente Diluida

US$ 257.754.000

Genesis Date

06/11/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,010973-0,038438

Circulating Supply 19.526.327.974 / 21.000.000.000

92.98%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01274	Binance	76255569	/cdn/crypto/logos/exchanges/BINA.png	$ 974.645,41	1743119853	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	59.1920967554	Recentemente
0.01274	OKX	20655035.3175	/cdn/crypto/logos/exchanges/OKEX.png	$ 264.356,70	1743119855	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	16.0331221055	Recentemente
0.01274	DigiFinex	7959779.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 101.766,74	1743119772	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.17864463109	Recentemente
0.0127	Kucoin	5550449.6516	/cdn/crypto/logos/exchanges/KUCN.png	$ 70.971,80	1743119252	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	4.30844274224	10 minutos fa
0.012729	HTX	5313618.2306	/cdn/crypto/logos/exchanges/HUOB.png	$ 67.819,06	1743119839	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	5	https://www.huobi.com/en-us/exchange/zil_usdt	4.12460635402	Recentemente
0.01275	Gate.io	3026701.8	/cdn/crypto/logos/exchanges/GATE.png	$ 38.741,66	1743119135	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	6	https://gate.io/trade/ZIL_USDT	2.34942612251	12 minutos fa
6.31E-6	DigiFinex	2589849	/cdn/crypto/logos/exchanges/DGFX.png	ETH 16,57	1743119350	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/ZIL	2.0103265191	8 minutos fa
0.013032	Crypto.com	1931500	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24.472,36	1741219176	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	8	https://crypto.com/exchange/trade/ZIL_USD	1.49929423362	22 giornos fa
0.01275	LATOKEN	1693834.5	/cdn/crypto/logos/exchanges/LATK.png	$ 21.619,25	1743118583	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	9	https://exchange.latoken.com/exchange/ZIL-USDT	1.31481040567	21 minutos fa
6.36E-6	Binance	1477149	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,40	1743119848	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	10	https://www.binance.com/en/trade/ZIL_ETH	1.14661194817	Recentemente
0.011826	Bitvavo	1081769.0931	/cdn/crypto/logos/exchanges/BITV.png	€ 12.878,15	1743119856	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	11	https://account.bitvavo.com/markets/ZIL-EUR	0.839704977165	Recentemente
0.01273	LBank	599122	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.739,30	1743119854	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	12	https://www.lbank.info/exchange/zil/usdt	0.465058327639	Recentemente
6.35E-6	LATOKEN	386986.3	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,46	1743119708	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	13	https://exchange.latoken.com/exchange/ZIL-ETH	0.300391575501	Recentemente
1.5E-7	Binance	194477	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,027855	1743119202	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	14	https://www.binance.com/en/trade/ZIL_BTC	0.150959484686	11 minutos fa
1.4E-7	Kucoin	37338.0517	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005227	1743037501	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	15	https://trade.kucoin.com/ZIL-BTC	0.0289830316378	23 oras fa
6.35E-6	Kucoin	34921.4649	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,220881	1743119198	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	16	https://trade.kucoin.com/ZIL-ETH	0.0271071969734	11 minutos fa
0.013062	Crypto.com	25880	/cdn/crypto/logos/exchanges/CRTO.png	$ 338,04	1741216750	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	17	https://crypto.com/exchange/trade/ZIL_USDT	0.020088912641	22 giornos fa
1.4E-7	HitBTC	13301	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001862	1743117689	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	18	https://hitbtc.com/ZIL-to-BTC	0.0103246764698	36 minutos fa
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743033732	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	19	https://exchange.latoken.com/exchange/ZIL-BTC	0	24 oras fa
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743033726	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	20	https://www.bitfinex.com/t/ZIL:BTC	0	24 oras fa
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743033736	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0	24 oras fa
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743033726	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	22	https://www.bitfinex.com/t/ZIL:USD	0	24 oras fa
0.012929	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743114216	ZIL/USDT	https://cex.io/zil-usdt	USDT	23	https://cex.io/zil-usdt	0	2 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	24	https://crypto.com/exchange/trade/ZIL_BTC	0	-
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	25	https://www.huobi.com/en-us/exchange/zil_eth	0	24 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	27	https://gate.io/trade/ZIL_ETH	0	24 oras fa
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	28	https://www.huobi.com/en-us/exchange/zil_btc	0	24 oras fa
0.012802	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033720	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	29	https://hitbtc.com/ZIL-to-USD	0	24 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	30	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743119745	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	Recentemente
0.012274	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743114162	ZIL/USD	https://cex.io/zil-usd	USD	32	https://cex.io/zil-usd	0	2 oras fa
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743033739	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	33	https://www.okx.com/trade-spot/ZIL-BTC	0	24 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.012274	142.85714286	CX
4	0.013441	-0.001167	-8.68238970315	0.012274	0.014925	90164.6296198	CX
12	0.02119	-0.008916	-42.0764511562	0.011731	0.02503	333324.478313	CX
26	0	0	0	0	0.03632	257113.594933	CX
52	0.036539	-0.024265	-66.4084950327	0.010973	0.038438	154868.80315	CX
156	0.092118	-0.079844	-86.6757854057	0.010973	0.22779	307038.466896	CX
260	0.00392452	0.00834948	212.751623128	0.00345327	0.250888	31451856.3791	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.012274	0	0.00	0	0	0	0
1742946600	0.012274	0	0.00	0	0	0	0
1742860200	0.012274	0	0.00	0	0	0	0
1742773800	0.012274	0.000143	1.18	0.012274	0.012274	0.012274	1000
1742687400	0.012131	0	0.00	0	0	0	0
1742601000	0.012131	0	0.00	0	0	0	0
1742514600	0.012131	0	0.00	0	0	0	0
1742428200	0.012131	0	0.00	0	0	0	0
1742341800	0.012131	0	0.00	0	0	0	0
1742255400	0.012131	-0.000658	-5.15	0.012749	0.013128	0.012445	0
1742169000	0.012789	0	0.00	0	0	0	0
1742082600	0.012789	0	0.00	0	0	0	0
1741996200	0.012789	0	0.00	0	0	0	0
1741909800	0.012789	0	0.00	0	0	0	0
1741823400	0.012789	0	0.00	0	0	0	0
1741737000	0.012789	0	0.00	0	0	0	0
1741650600	0.012789	0	0.00	0.012749	0.013128	0.012445	581640
1741564200	0.012789	0	0.00	0	0	0	0
1741477800	0.012789	0	0.00	0	0	0	0
1741391400	0.012789	0.000128	1.01	0.012749	0.013128	0.012445	581640
1741305000	0.012661	0	0.00	0	0	0	0
1741218600	0.012661	0	0.00	0	0	0	0
1741132200	0.012661	-0.000178	-1.39	0.012689	0.012771	0.012661	26390
1741045800	0.012839	-0.000602	-4.48	0.01481	0.014925	0.012601	1329540
1740959400	0.013441	0	0.00	0	0	0	0
1740873000	0.013441	0	0.00	0	0	0	0
1740786600	0.013441	0	0.00	0	0	0	0
1740700200	0.013441	0.000301	2.29	0.013441	0.013731	0.013441	4399
1740613800	0.01314	0	0.00	0	0	0	0
1740527400	0.01314	-3.8E-5	-0.29	0.012889	0.013253	0.012876	532590
1740441000	0.013178	-0.001253	-8.68	0.014592	0.014651	0.012871	751130
1740354600	0.014431	0	0.00	0	0	0	0
1740268200	0.014431	0	0.00	0	0	0	0
1740181800	0.014431	0	0.00	0	0	0	0
1740095400	0.014431	0.000378	2.69	0.014431	0.014431	0.014431	5883
1740009000	0.014053	0	0.00	0	0	0	0
1739922600	0.014053	-0.000791	-5.33	0.014852	0.014857	0.013731	712080
1739836200	0.014844	6.1E-5	0.41	0.014593	0.015126	0.014346	2003922
1739749800	0.014783	0	0.00	0	0	0	0
1739663400	0.014783	0	0.00	0	0	0	0
1739577000	0.014783	0	0.00	0	0	0	0
1739490600	0.014783	0	0.00	0	0	0	0
1739404200	0.014783	0	0.00	0	0	0	0
1739317800	0.014783	3.6E-5	0.24	0.015017	0.015371	0.014491	393742
1739231400	0.014747	0.00023	1.58	0.014406	0.014935	0.013883	525880
1739145000	0.014517	0	0.00	0	0	0	0
1739058600	0.014517	0	0.00	0	0	0	0
1738972200	0.014517	0	0.00	0	0	0	0
1738885800	0.014517	0	0.00	0	0	0	0
1738799400	0.014517	1.8E-5	0.12	0	0	0	0
1738713000	0.014499	-0.000976	-6.31	0.015644	0.015693	0.013923	1400500
1738626600	0.015475	-0.002175	-12.32	0.015001	0.015644	0.011731	2641160
1738540200	0.01765	0	0.00	0	0	0	0
1738453800	0.01765	-0.000949	-5.10	0.017949	0.018959	0.01765	19676
1738367400	0.018599	0	0.00	0	0	0	0
1738281000	0.018599	0.00077	4.32	0.018501	0.018599	0.018501	18320
1738194600	0.017829	8.9E-5	0.50	0	0	0	0
1738108200	0.01774	-0.000968	-5.17	0.01884	0.019022	0.01771	1332611
1738021800	0.018708	-0.000751	-3.86	0.019521	0.019521	0.017427	1597353
1737935400	0.019459	0	0.00	0	0	0	0
1737849000	0.019459	-0.000988	-4.83	0.019439	0.019459	0.019439	17707
1737762600	0.020447	0	0.00	0	0	0	0
1737676200	0.020447	0	0.00	0	0	0	0
1737589800	0.020447	0	0.00	0	0	0	0
1737503400	0.020447	0.000536	2.69	0.019836	0.021049	0.019195	1123480
1737417000	0.019911	-0.001657	-7.68	0.021768	0.021768	0.019033	2201250
1737330600	0.021568	0	0.00	0	0	0	0
1737244200	0.021568	0	0.00	0	0	0	0
1737157800	0.021568	0	0.00	0	0	0	0
1737071400	0.021568	0	0.00	0	0	0	0
1736985000	0.021568	-8.0E-6	-0.04	0	0	0	4807
1736898600	0.021576	0.001356	6.71	0.02006	0.021705	0.02002	591147
1736812200	0.02022	-0.001219	-5.69	0.02098	0.021566	0.019029	1499380
1736725800	0.021439	-0.000142	-0.66	0.021929	0.022069	0.021439	9592
1736639400	0.021581	-0.000482	-2.18	0.021893	0.022398	0.021172	467690
1736553000	0.022063	0.001063	5.06	0.021314	0.022266	0.020934	552581
1736466600	0.021	0	0.00	0	0	0	0
1736380200	0.021	-0.000484	-2.25	0.021	0.021	0.02087	10891
1736293800	0.021484	-0.002701	-11.17	0.024257	0.024458	0.021379	1590240
1736207400	0.024185	0.000941	4.05	0.023553	0.02503	0.022826	1379100
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0