ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
KaratBank CoinKBC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,018377
0,000131
(
0,72%
)
Informazioni
Rango Rango 1038
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,018377
Scambio
-
Richiesta
US$ 0,019252
Ultimo Orario di Scambio
23:54:24
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,002871
Capitalizzazione di Mercato Completamente Diluida
US$ 220.528.320
Genesis Date
13/2/2018
Intervallo Giornaliero 0,018232-0,01843
Intervallo di 52 Settimane 0,010431-0,022894
Circulating Supply 12.000.000.000 / 12.000.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.023LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001743033739KBC/USDThttps://www.lbank.info/exchange/kbc/usdtUSDT1https://www.lbank.info/exchange/kbc/usdt010 oras fa
0.002908DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001743033721KBC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KBCUSDT2https://www.digifinex.com/en-ww/trade/USDT/KBC010 oras fa
7.21E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001743033721KBC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/KBCETH3https://www.digifinex.com/en-ww/trade/ETH/KBC010 oras fa
2.1E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001743033721KBC/BTChttps://www.digifinex.com/en-ww/trade/BTC/KBCBTC4https://www.digifinex.com/en-ww/trade/BTC/KBC010 oras fa
1.5E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001743033739KBC/BTChttps://www.lbank.info/exchange/kbc/btcBTC5https://www.lbank.info/exchange/kbc/btc010 oras fa
0.0001041HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743033720KBC/ETHhttps://hitbtc.com/KBC-to-ETHETH6https://hitbtc.com/KBC-to-ETH010 oras fa
2.5E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001743033726KBC/ETHhttps://www.bibox.com/en/exchange/basic/KBC_ETHETH7https://www.bibox.com/en/exchange/basic/KBC_ETH010 oras fa
0.00011LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743033732KBC/ETHhttps://exchange.latoken.com/exchange/KBC-ETHETH8https://exchange.latoken.com/exchange/KBC-ETH010 oras fa
2.34E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743033720KBC/BTChttps://hitbtc.com/KBC-to-BTCBTC9https://hitbtc.com/KBC-to-BTC010 oras fa
4.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743033726KBC/BTChttps://www.bibox.com/en/exchange/basic/KBC_BTCBTC10https://www.bibox.com/en/exchange/basic/KBC_BTC010 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.01829967.776E-50.4249273208160.017471920.018633970CX
40.017697350.000680013.84243968730.016142080.019963360CX
120.02228601-0.00390865-17.53858137910.016142080.02289420CX
260.013673810.0047035534.39824013940.0123670.02289420CX
520.01470050.0036768625.01180231960.010431120.02289420CX
1560.009360270.0090170996.33365276860.003257070.024299790CX
2600.002300580.01607678698.8142120680.00011740.02429979139438.028877CX

Informazioni su KBC

The KaratGold Coin is a blockchain-based cryptocurrency linked to physically deposited gold in the form of CashGold, a gold standard. A certain number of KBCs can be exchanged for the corresponding amount of CashGold at any time.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17430330000.01824474-0.00011-0.600.018345580.018542440.018039210
17429466000.018354943.1E-50.170.018378560.018592310.018137440
17428602000.018324280.000328681.830.018050610.018633970.017971580
17427738000.01799560.000400462.280.017626260.018027660.017626260
17426874000.01759514-5.9E-5-0.330.017645910.017739880.017576850
17426010000.01765379-2.7E-5-0.150.017667560.017802990.017471920
17425146000.01768036-0.000561-3.080.01829960.018363220.017562080
17424282000.018241560.000879555.070.017363260.018270.017346420
17423418000.01736201-0.000302-1.710.017652250.017652250.017051410
17422554000.017663620.000318211.830.017712780.017777140.01731030
17421690000.01734541-0.000378-2.130.017712780.017821720.017224010
17420826000.017722967.9E-50.450.017650030.017784980.017574170
17419962000.017643840.000614133.610.017017820.017898740.016979590
17419098000.01702971-0.000545-3.100.017589120.017703240.016782580
17418234000.01757430.00021521.240.017398470.017717940.01695230
17417370000.01735910.000791174.780.016479470.017523260.016142080
17416506000.01656793-0.000329-1.950.018066410.018480.01627880
17415642000.01689697-0.001187-6.560.018092440.018151020.0168210
17414778000.01808393-0.000114-0.630.018206920.018238570.017912330
17413914000.01819804-0.000708-3.740.018066410.01913030.017354820
17413050000.01890598-0.000161-0.840.019067190.019484020.018453970
17412186000.01906650.000723123.940.018317770.019104940.018151440
17411322000.018343380.000207121.140.018066410.018668350.017159330
17410458000.01813626-0.00165-8.340.019202850.019658330.017864810
17409594000.019786630.001768829.820.018082330.019963360.017851960
17408730000.018017810.000281411.590.01768410.018167170.017605740
17407866000.0177364-3.2E-5-0.180.01778490.017867990.016445490
17407002000.01776820.000153570.870.017697350.018234710.017354240
17406138000.01761463-0.001024-5.490.018612770.018744030.017256140
17405274000.01863856-0.000657-3.400.019202850.019426630.01805980
17404410000.01929544-0.000866-4.300.020280330.020298320.019232620
17403546000.02016099-0.000127-0.630.020280330.020298320.020006260
17402682000.020287530.000102660.510.02015580.02034290.020112360
17401818000.02018487-0.000483-2.340.020647080.020890720.019919870
17400954000.020667580.000386221.900.02029240.020735870.020255430
17400090000.020281360.000247121.230.020070490.020332930.019955510
17399226000.02003424-7.8E-5-0.390.020131370.020279090.01961280
17398362000.02011193-7.9E-5-0.390.020280930.021035440.01999710
17397498000.02019085-0.000303-1.480.020506220.020524630.020179550
17396634000.020493463.9E-50.190.020466580.020566920.020427240
17395770000.020454820.00017170.850.020305680.020762410.020227610
17394906000.02028312-0.000226-1.100.020557310.020595210.020009750
17394042000.020509130.000391151.940.020107480.020600350.019770580
17393178000.02011798-0.000333-1.630.020474290.020684990.019924130
17392314000.020450790.000213811.060.020280930.021035440.020253770
17391450000.02023698-4.9E-5-0.240.020264860.02043640.019901250
17390586000.020286441.7E-50.080.020274590.020344160.02009880
17389722000.020269291.1E-50.050.020280930.021035440.020101820
17388858000.02025817-1.8E-5-0.090.020290440.020822320.02011250
17387994000.02027601-0.000304-1.480.020540050.020806320.020199880
17387130000.02058043-0.000769-3.600.021325010.021368580.0202230
17386266000.021349170.000849444.140.022296290.02231850.019758490
17385402000.02049973-0.000654-3.090.021113990.021302780.020213050
17384538000.02115365-0.000335-1.560.021488240.021575540.021058520
17383674000.02148827-0.000562-2.550.022003910.022241780.021328520
17382810000.022050710.000246391.130.021784890.02234020.021714660
17381946000.021804320.000566092.670.021279880.022011290.021276990
17381082000.02123823-0.000137-0.640.021494520.021742630.02105150
17380218000.02137546-0.000252-1.170.022296290.02231850.020543210
17379354000.02162709-0.000399-1.810.021993460.022125080.021579220
17378490000.022025783.0E-50.140.021992680.022107260.021874860
17377626000.021995860.000153250.700.021832570.022508090.021580240
17376762000.021842612.1E-50.100.021765250.022412230.021266970
17375898000.02182208-0.000415-1.870.022296290.02231850.021700970
17375034000.022237560.000804973.760.021425680.022523710.021022970
17374170000.021432590.000141150.660.020326370.02289420.019450350
17373306000.02129144-0.000613-2.800.021894470.022315370.020940360
17372442000.02190441.6E-50.070.02190250.022028370.021482110
17371578000.021888750.000883784.210.02100210.02224040.02100210
17370714000.02100497-3.0E-5-0.140.021085110.021128910.02044390
17369850000.021035190.00074383.670.02026240.021096760.02026240
17368986000.020291390.00048022.420.019846740.020435290.019811070
17368122000.01981119-1.4E-5-0.070.020326370.020415870.018870350
17367258000.01982479-3.1E-5-0.160.019859710.020025940.01967190
17366394000.01985551-4.0E-5-0.200.019888450.019940860.019705450
17365530000.019895540.000522762.700.020326370.020415870.019370660
17364666000.01937278-0.000605-3.030.019938160.020017230.019167660
17363802000.01997794-0.000367-1.800.020326370.020415870.019450350
17362938000.02034539-0.001125-5.240.021480230.021568450.020195110
17362074000.02146990.000805343.900.022286010.022359960.020012960
17361210000.020664564.0E-50.190.020618670.020739090.020432050
17360346000.020624082.3E-50.110.020614590.020721040.020491430
17359482000.020601230.000257561.270.020349020.020774740.02016950
17358618000.020343670.000502872.530.022286010.022359960.020012960
17357754000.01984080.000247451.260.01961050.01992140.019493140
17356890000.019593350.000156710.810.019446630.02018460.019313670
17356026000.01943664-0.000232-1.180.022286010.022359960.019179930
17355162000.01966853-0.000286-1.430.01997990.01997990.019505660
17354298000.019954940.000159890.810.019796660.019997050.019746490
17353434000.01979505-0.000292-1.450.020103950.020401770.019622970