ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Uber Technologies Inc

Uber Technologies Inc (0A1U)

72,60
0,00
( 0,00% )
Aggiornato: 13:32:14
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
11.52.1097046413571.173.270.910261672.31327317DE
4-7.8-9.7014925373180.482.170.99168874.01776918DE
121117.857142857161.682.4560.058799070.89593457DE
26-1.5-2.0242914979874.185.259.510792272.54460221DE
52-5.15-6.6237942122277.7585.253.358160771.4094465DE
15640.2575124.47244337932.342585.220.51256512452.70736093DE
26046.605179.28447778425.99585.220.51254379151.7374375DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174240540072.60.81.1172.672.672.6381555
174231900071.8-1.4-1.9171.871.871.837243
174223260073.22.33.2473.273.273.216158
174197340070.9-0.2-0.2870.970.970.949141
174188700071.10.050.0771.171.171.128983
174180060071.05-0.55-0.7771.0571.0571.0558382
174171420071.6-1.9-2.5971.671.671.668716
174162780073.5-1.1-1.4773.573.573.576511
174136860074.6-2.2-2.8675.575.574.55758050
174128220076.81.51.9976.876.876.820552
174119580075.32.94.0175.375.375.323094
174110940072.4-4.1-5.3672.472.472.438737
174102300076.51.62.1476.576.576.525950
174076380074.9-1.1-1.4574.974.974.929479
17406774007600.0076767630715
1740591000762.353.1976767623546
174050460073.65-3.35-4.3573.6573.6573.6539669
174041820077-3.75-4.6477777763890
174015900080.750.350.4480.482.180.427415
174007260080.4-0.15-0.1980.480.480.435973
173998620080.55-0.25-0.3180.5580.5580.5532440
173989980080.80.91.1382.382.4579.640980
173981340079.90.450.5779.979.979.90
173955420079.450.450.5779.4579.4579.4542529
1739467800791.11.41797979108354
173938140077.9-0.5-0.6477.977.977.970805
173929500078.41.451.8878.478.478.489958
173920860076.952.83.7876.9576.9576.95137617
173894940074.156.79.9374.1574.1574.15485041
173886300067.452.854.4167.4567.4567.45141371
173877660064.599999-4.9-7.0564.59999964.59999964.599999269629
173869020069.51.151.6869.569.569.5108659
173860380068.351.051.5668.3568.3568.3543573
173834460067.30.71.0567.367.367.391186
173825820066.599999-0.7-1.0466.59999966.59999966.59999930727
173817180067.3-1.75-2.5367.367.367.331438
173808540069.05-0.05-0.0769.0569.0569.0524747
173799900069.100.0069.169.169.158639
173773980069.10.951.3969.169.169.166371
173765340068.15-0.05-0.0768.1568.1568.1516728
173756700068.20.81.1968.268.268.239485
173748060067.4-1.15-1.6867.467.467.430914
173739420068.550.150.2268.5568.5568.550
173713500068.4-0.85-1.2368.468.468.495344
173704860069.252.253.3669.2569.2569.25108514
1736962200672.153.32676767163938
173687580064.849999-1-1.5264.84999964.84999964.84999933393
173678940065.849999-0.15-0.2365.84999965.84999965.849999107505
1736530200660.60.92666666134801
173644380065.40.50.7765.465.465.40
173635740064.9-1.85-2.7764.964.964.950533
173627100066.750.10.1566.7566.7566.7571588
173618460066.652.353.6566.6566.6566.6573922
173592540064.31.452.3164.364.364.381521
173583900062.851.82.9562.8562.8562.8559647
173566620061.050.350.5860.861.160.633409
173557980060.7-0.1-0.1660.760.760.7255631
173532060060.8-0.75-1.2261.661.760.0538724
173506140061.5500.0061.5561.5561.55140983
173497500061.550.651.0761.5561.5561.5527161
173471580060.90.050.0860.960.960.930831