Qudian (0A2T) - Scambi - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Qudian Inc (0A2T)

0,00

0,00

(0,00%)

Chiuso 30 Marzo 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 1.566

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
20:23:03	2,625	17	O		0	0		1.566	27	LSE
19:56:44	2,621	2	O		0	0		1.549	26	LSE
18:45:01	2,635	300	O		0	0		1.547	25	LSE
18:45:01	2,635	40	O		0	0		1.247	24	LSE
17:23:14	2,62	50	O		0	0		1.207	23	LSE
18:40:13	2,639	100	O		0	0		1.157	22	LSE
16:14:13	2,61	43	O		0	0		1.057	21	LSE
16:14:13	2,615	14	O		0	0		1.014	20	LSE
16:14:13	2,6103	32	O		0	0		1.000	19	LSE
16:14:13	2,6126	36	O		0	0		968	18	LSE
16:14:13	2,615	37	O		0	0		932	17	LSE
16:14:13	2,6108	33	O		0	0		895	16	LSE
16:14:13	2,6103	37	O		0	0		862	15	LSE
16:10:07	2,635	3	O		0	0		825	14	LSE
16:07:07	2,635	100	O		0	0		822	13	LSE
16:07:07	2,635	500	O		0	0		722	12	LSE
16:07:07	2,632	88	O		0	0		222	11	LSE
16:00:13	2,662	7	O		0	0		134	10	LSE
15:45:40	2,67	16	O		0	0		127	9	LSE
15:33:14	2,662	8	O		0	0		111	8	LSE
15:31:44	2,6704	20	O		0	0		103	7	LSE
15:30:02	2,6826	3	O		0	0		83	6	LSE
15:30:04	2,66	1	O		0	0		80	5	LSE
15:31:14	2,675	8	O		0	0		79	4	LSE
15:30:00	2,66	71	O		0	0		71	3	LSE
21:59:29	2,6891	4	O		0	0		0,00	2	LSE
21:59:03	2,6892	16	O		0	0		0,00	1	LSE

Agf Global Real Assets F...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [20:12:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:12:02] Language: en-US
OKAY: [20:12:02] Cookies are enabled
OKAY: [20:12:02] Browser supports RequestAnimationFrame
OKAY: [20:12:02] Browser supports the WebScoket API
INFO: [20:12:02] Starting session (trades) for guest
INFO: [20:12:02] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [20:12:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0A2T
- feedSymbol = L%5E0A2T
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:12:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:12:02] Streamer WS Hostname: 01446bf488a4
INFO: [20:12:02] Starting the trades app
INFO: [20:12:02] [START]: Symbol loook up for L^0A2T
INFO: [20:12:04] [FINSH]: Symbol loook up for L^0A2T
INFO: [20:12:04] Loaded configuration for trades
INFO: [20:12:04] Creating trades table...
INFO: [20:12:04] Starting trades table for LSE:0A2T without montage
INFO: [20:12:04] lo-streamer/1/dist-swarm
INFO: [20:12:04] lo-streamer/1/dist-swarm
INFO: [20:12:04] lo-streamer/1/dist-swarm
INFO: [20:12:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:12:02] Language: en-US
OKAY: [20:12:02] Cookies are enabled
OKAY: [20:12:02] Browser supports RequestAnimationFrame
OKAY: [20:12:02] Browser supports the WebScoket API
INFO: [20:12:02] Starting session (trades) for guest
INFO: [20:12:02] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [20:12:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0A2T
- feedSymbol = L%5E0A2T
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:12:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:12:02] Streamer WS Hostname: 01446bf488a4
INFO: [20:12:02] Starting the trades app
INFO: [20:12:02] [START]: Symbol loook up for L^0A2T
INFO: [20:12:04] [FINSH]: Symbol loook up for L^0A2T
INFO: [20:12:04] Loaded configuration for trades
INFO: [20:12:04] Creating trades table...
INFO: [20:12:04] Starting trades table for LSE:0A2T without montage
INFO: [20:12:04] lo-streamer/1/dist-swarm
INFO: [20:12:04] lo-streamer/1/dist-swarm
INFO: [20:12:04] lo-streamer/1/dist-swarm