Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Bank Handlowy (0DOS)

80,92

0,00

(0,00%)

Chiuso 21 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	80.92	80.92	80.92	0	0	DE
52	0	0	80.92	80.92	80.92	198	80.92	DE
156	0	0	80.92	80.92	80.92	131	80.92	DE
260	0	0	80.92	80.92	80.92	354	80.92	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781852400	80.92	0	0.00	80.92	80.92	80.92	0
1781766000	80.92	0	0.00	80.92	80.92	80.92	0
1781679600	80.92	0	0.00	80.92	80.92	80.92	0
1781593200	80.92	0	0.00	80.92	80.92	80.92	0
1781506800	80.92	0	0.00	80.92	80.92	80.92	0
1781247600	80.92	0	0.00	80.92	80.92	80.92	0
1781161200	80.92	0	0.00	80.92	80.92	80.92	0
1781074800	80.92	0	0.00	80.92	80.92	80.92	0
1780988400	80.92	0	0.00	80.92	80.92	80.92	0
1780902000	80.92	0	0.00	80.92	80.92	80.92	0
1780642800	80.92	0	0.00	80.92	80.92	80.92	0
1780556400	80.92	0	0.00	80.92	80.92	80.92	0
1780470000	80.92	0	0.00	80.92	80.92	80.92	0
1780383600	80.92	0	0.00	80.92	80.92	80.92	0
1780297200	80.92	0	0.00	80.92	80.92	80.92	0
1780038000	80.92	0	0.00	80.92	80.92	80.92	0
1779951600	80.92	0	0.00	80.92	80.92	80.92	0
1779865200	80.92	0	0.00	80.92	80.92	80.92	0
1779778800	80.92	0	0.00	80.92	80.92	80.92	0
1779433200	80.92	0	0.00	80.92	80.92	80.92	0
1779346800	80.92	0	0.00	80.92	80.92	80.92	0
1779260400	80.92	0	0.00	80.92	80.92	80.92	0
1779174000	80.92	0	0.00	80.92	80.92	80.92	0
1779087600	80.92	0	0.00	80.92	80.92	80.92	0
1778828400	80.92	0	0.00	80.92	80.92	80.92	0
1778742000	80.92	0	0.00	80.92	80.92	80.92	0
1778655600	80.92	0	0.00	80.92	80.92	80.92	0
1778569200	80.92	0	0.00	80.92	80.92	80.92	0
1778482800	80.92	0	0.00	80.92	80.92	80.92	0
1778223600	80.92	0	0.00	80.92	80.92	80.92	0
1778137200	80.92	0	0.00	80.92	80.92	80.92	0
1778050800	80.92	0	0.00	80.92	80.92	80.92	0
1777964400	80.92	0	0.00	80.92	80.92	80.92	0
1777618800	80.92	0	0.00	80.92	80.92	80.92	0
1777532400	80.92	0	0.00	80.92	80.92	80.92	0
1777446000	80.92	0	0.00	80.92	80.92	80.92	0
1777359600	80.92	0	0.00	80.92	80.92	80.92	0
1777273200	80.92	0	0.00	80.92	80.92	80.92	0
1777014000	80.92	0	0.00	80.92	80.92	80.92	0
1776927600	80.92	0	0.00	80.92	80.92	80.92	0
1776841200	80.92	0	0.00	80.92	80.92	80.92	0
1776754800	80.92	0	0.00	80.92	80.92	80.92	0
1776668400	80.92	0	0.00	80.92	80.92	80.92	0
1776409200	80.92	0	0.00	80.92	80.92	80.92	0
1776322800	80.92	0	0.00	80.92	80.92	80.92	0
1776236400	80.92	0	0.00	80.92	80.92	80.92	0
1776150000	80.92	0	0.00	80.92	80.92	80.92	0
1776063600	80.92	0	0.00	80.92	80.92	80.92	0
1775804400	80.92	0	0.00	80.92	80.92	80.92	0
1775718000	80.92	0	0.00	80.92	80.92	80.92	0
1775631600	80.92	0	0.00	80.92	80.92	80.92	0
1775545200	80.92	0	0.00	80.92	80.92	80.92	0
1775113200	80.92	0	0.00	80.92	80.92	80.92	0
1775026800	80.92	0	0.00	80.92	80.92	80.92	0
1774940400	80.92	0	0.00	80.92	80.92	80.92	0
1774854000	80.92	0	0.00	80.92	80.92	80.92	0
1774594800	80.92	0	0.00	80.92	80.92	80.92	0
1774508400	80.92	0	0.00	80.92	80.92	80.92	0
1774422000	80.92	0	0.00	80.92	80.92	80.92	0
1774335600	80.92	0	0.00	80.92	80.92	80.92	0
1774249200	80.92	0	0.00	80.92	80.92	80.92	0

Direxion Shares ETF Trus...

AmeriServ Financial

Bmo Tactical Global Equi...

Spero Therapeutics

AMCON Distributing

Agf Emerging Markets Fun...

Link Linux (EM)

0.988% Reset Snr Non-pre...

Helix BioPharma

Mcloud Technologies

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.