Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.684 | 8.684 | 8.684 | 16972 | 8.684 | DE |
| 4 | 0 | 0 | 8.684 | 8.684 | 8.684 | 123776 | 8.684 | DE |
| 12 | 0 | 0 | 8.684 | 8.684 | 8.684 | 122917 | 8.684 | DE |
| 26 | 0 | 0 | 8.684 | 8.684 | 8.684 | 102304 | 8.684 | DE |
| 52 | 0 | 0 | 8.684 | 8.684 | 8.684 | 151451 | 8.684 | DE |
| 156 | -8.256 | -48.7367178276 | 16.94 | 17.83 | 6.421 | 507238 | 10.06596466 | DE |
| 260 | -10.916 | -55.693877551 | 19.6 | 21.755 | 6.421 | 454376 | 12.6102267 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 37173 |
| 1742491800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 11963 |
| 1742405400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13295 |
| 1742319000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 32869 |
| 1742232600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 17792 |
| 1741973400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8941 |
| 1741887000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 30266 |
| 1741800600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 23698 |
| 1741714200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 555603 |
| 1741627800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 32323 |
| 1741368600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 15437 |
| 1741282200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 11697 |
| 1741195800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 15885 |
| 1741109400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 16010 |
| 1741023000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 723702 |
| 1740763800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 101447 |
| 1740677400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 35988 |
| 1740591000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 17961 |
| 1740504600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 392140 |
| 1740418200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 403678 |
| 1740159000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 14834 |
| 1740072600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 27892 |
| 1739986200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8017 |
| 1739899800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 16490 |
| 1739813400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 6054 |
| 1739554200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 15247 |
| 1739467800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 20452 |
| 1739381400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8021 |
| 1739295000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 478816 |
| 1739208600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 6668 |
| 1738949400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 6495 |
| 1738863000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13247 |
| 1738776600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 33558 |
| 1738690200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 5531 |
| 1738603800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 24927 |
| 1738344600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 24439 |
| 1738258200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 21438 |
| 1738171800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 12960 |
| 1738085400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 6575 |
| 1737999000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 16743 |
| 1737739800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 56289 |
| 1737653400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 34951 |
| 1737567000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 12831 |
| 1737480600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 27690 |
| 1737394200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 16943 |
| 1737135000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 11170 |
| 1737048600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 449842 |
| 1736962200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 20941 |
| 1736875800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 5658 |
| 1736789400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 20130 |
| 1736530200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 18888 |
| 1736443800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10640 |
| 1736357400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 12040 |
| 1736271000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 3229398 |
| 1736184600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13291 |
| 1735925400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13886 |
| 1735839000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 15076 |
| 1735666200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8839 |
| 1735579800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 33738 |
| 1735320600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10769 |
| 1735061400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 7671 |
| 1734975000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 17258 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
