Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Basler AG (0DUI)

37,125

0,00

(0,00%)

Chiuso 23 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	37.125	37.125	37.125	8777	37.125	DE
52	0	0	37.125	37.125	37.125	19324	37.125	DE
156	0	0	37.125	37.125	37.125	13910	37.125	DE
260	0	0	37.125	37.125	37.125	10296	37.125	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781852400	37.125	0	0.00	37.125	37.125	37.125	0
1781766000	37.125	0	0.00	37.125	37.125	37.125	0
1781679600	37.125	0	0.00	37.125	37.125	37.125	0
1781593200	37.125	0	0.00	37.125	37.125	37.125	0
1781506800	37.125	0	0.00	37.125	37.125	37.125	0
1781247600	37.125	0	0.00	37.125	37.125	37.125	0
1781161200	37.125	0	0.00	37.125	37.125	37.125	0
1781074800	37.125	0	0.00	37.125	37.125	37.125	0
1780988400	37.125	0	0.00	37.125	37.125	37.125	0
1780902000	37.125	0	0.00	37.125	37.125	37.125	0
1780642800	37.125	0	0.00	37.125	37.125	37.125	0
1780556400	37.125	0	0.00	37.125	37.125	37.125	0
1780470000	37.125	0	0.00	37.125	37.125	37.125	0
1780383600	37.125	0	0.00	37.125	37.125	37.125	0
1780297200	37.125	0	0.00	37.125	37.125	37.125	0
1780038000	37.125	0	0.00	37.125	37.125	37.125	0
1779951600	37.125	0	0.00	37.125	37.125	37.125	0
1779865200	37.125	0	0.00	37.125	37.125	37.125	0
1779778800	37.125	0	0.00	37.125	37.125	37.125	0
1779433200	37.125	0	0.00	37.125	37.125	37.125	0
1779346800	37.125	0	0.00	37.125	37.125	37.125	0
1779260400	37.125	0	0.00	37.125	37.125	37.125	0
1779174000	37.125	0	0.00	37.125	37.125	37.125	0
1779087600	37.125	0	0.00	37.125	37.125	37.125	0
1778828400	37.125	0	0.00	37.125	37.125	37.125	0
1778742000	37.125	0	0.00	37.125	37.125	37.125	0
1778655600	37.125	0	0.00	37.125	37.125	37.125	0
1778569200	37.125	0	0.00	37.125	37.125	37.125	0
1778482800	37.125	0	0.00	37.125	37.125	37.125	0
1778223600	37.125	0	0.00	37.125	37.125	37.125	0
1778137200	37.125	0	0.00	37.125	37.125	37.125	0
1778050800	37.125	0	0.00	37.125	37.125	37.125	0
1777964400	37.125	0	0.00	37.125	37.125	37.125	0
1777618800	37.125	0	0.00	37.125	37.125	37.125	0
1777532400	37.125	0	0.00	37.125	37.125	37.125	0
1777446000	37.125	0	0.00	37.125	37.125	37.125	0
1777359600	37.125	0	0.00	37.125	37.125	37.125	0
1777273200	37.125	0	0.00	37.125	37.125	37.125	0
1777014000	37.125	0	0.00	37.125	37.125	37.125	0
1776927600	37.125	0	0.00	37.125	37.125	37.125	0
1776841200	37.125	0	0.00	37.125	37.125	37.125	0
1776754800	37.125	0	0.00	37.125	37.125	37.125	0
1776668400	37.125	0	0.00	37.125	37.125	37.125	0
1776409200	37.125	0	0.00	37.125	37.125	37.125	0
1776322800	37.125	0	0.00	37.125	37.125	37.125	0
1776236400	37.125	0	0.00	37.125	37.125	37.125	0
1776150000	37.125	0	0.00	37.125	37.125	37.125	0
1776063600	37.125	0	0.00	37.125	37.125	37.125	0
1775804400	37.125	0	0.00	37.125	37.125	37.125	0
1775718000	37.125	0	0.00	37.125	37.125	37.125	0
1775631600	37.125	0	0.00	37.125	37.125	37.125	0
1775545200	37.125	0	0.00	37.125	37.125	37.125	0
1775113200	37.125	0	0.00	37.125	37.125	37.125	0
1775026800	37.125	0	0.00	37.125	37.125	37.125	0
1774940400	37.125	0	0.00	37.125	37.125	37.125	0
1774854000	37.125	0	0.00	37.125	37.125	37.125	0
1774594800	37.125	0	0.00	37.125	37.125	37.125	0
1774508400	37.125	0	0.00	37.125	37.125	37.125	0
1774422000	37.125	0	0.00	37.125	37.125	37.125	0
1774335600	37.125	0	0.00	37.125	37.125	37.125	0
1774249200	37.125	0	0.00	37.125	37.125	37.125	0

Green Block Mining (EM)

Amundi Core US Treasury ...

North European Oil Royalty

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.