Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Billerud AB (0GWS)

0,00

0,00

(0,00%)

Chiuso 11 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783666800	99.97	0	0.00	99.97	99.97	99.97	0
1783580400	99.97	0	0.00	99.97	99.97	99.97	0
1783494000	99.97	0	0.00	99.97	99.97	99.97	0
1783407600	99.97	0	0.00	99.97	99.97	99.97	0
1783321200	99.97	0	0.00	99.97	99.97	99.97	0
1783062000	99.97	0	0.00	99.97	99.97	99.97	0
1782975600	99.97	0	0.00	99.97	99.97	99.97	0
1782889200	99.97	0	0.00	99.97	99.97	99.97	0
1782802800	99.97	0	0.00	99.97	99.97	99.97	0
1782716400	99.97	0	0.00	99.97	99.97	99.97	0
1782457200	99.97	0	0.00	99.97	99.97	99.97	0
1782370800	99.97	0	0.00	99.97	99.97	99.97	0
1782284400	99.97	0	0.00	99.97	99.97	99.97	0
1782198000	99.97	0	0.00	99.97	99.97	99.97	0
1782111600	99.97	0	0.00	99.97	99.97	99.97	0
1781852400	99.97	0	0.00	99.97	99.97	99.97	0
1781766000	99.97	0	0.00	99.97	99.97	99.97	0
1781679600	99.97	0	0.00	99.97	99.97	99.97	0
1781593200	99.97	0	0.00	99.97	99.97	99.97	0
1781506800	99.97	0	0.00	99.97	99.97	99.97	0
1781247600	99.97	0	0.00	99.97	99.97	99.97	0
1781161200	99.97	0	0.00	99.97	99.97	99.97	0
1781074800	99.97	0	0.00	99.97	99.97	99.97	0
1780988400	99.97	0	0.00	99.97	99.97	99.97	0
1780902000	99.97	0	0.00	99.97	99.97	99.97	0
1780642800	99.97	0	0.00	99.97	99.97	99.97	0
1780556400	99.97	0	0.00	99.97	99.97	99.97	0
1780470000	99.97	0	0.00	99.97	99.97	99.97	0
1780383600	99.97	0	0.00	99.97	99.97	99.97	0
1780297200	99.97	0	0.00	99.97	99.97	99.97	0
1780038000	99.97	0	0.00	99.97	99.97	99.97	0
1779951600	99.97	0	0.00	99.97	99.97	99.97	0
1779865200	99.97	0	0.00	99.97	99.97	99.97	0
1779778800	99.97	0	0.00	99.97	99.97	99.97	0
1779433200	99.97	0	0.00	99.97	99.97	99.97	0
1779346800	99.97	0	0.00	99.97	99.97	99.97	0
1779260400	99.97	0	0.00	99.97	99.97	99.97	0
1779174000	99.97	0	0.00	99.97	99.97	99.97	0
1779087600	99.97	0	0.00	99.97	99.97	99.97	0
1778828400	99.97	0	0.00	99.97	99.97	99.97	0
1778742000	99.97	0	0.00	99.97	99.97	99.97	0
1778655600	99.97	0	0.00	99.97	99.97	99.97	0
1778569200	99.97	0	0.00	99.97	99.97	99.97	0
1778482800	99.97	0	0.00	99.97	99.97	99.97	0
1778223600	99.97	0	0.00	99.97	99.97	99.97	0
1778137200	99.97	0	0.00	99.97	99.97	99.97	0
1778050800	99.97	0	0.00	99.97	99.97	99.97	0
1777964400	99.97	0	0.00	99.97	99.97	99.97	0
1777618800	99.97	0	0.00	99.97	99.97	99.97	0
1777532400	99.97	0	0.00	99.97	99.97	99.97	0
1777446000	99.97	0	0.00	99.97	99.97	99.97	0
1777359600	99.97	0	0.00	99.97	99.97	99.97	0
1777273200	99.97	0	0.00	99.97	99.97	99.97	0
1777014000	99.97	0	0.00	99.97	99.97	99.97	0
1776927600	99.97	0	0.00	99.97	99.97	99.97	0
1776841200	99.97	0	0.00	99.97	99.97	99.97	0
1776754800	99.97	0	0.00	99.97	99.97	99.97	0
1776668400	99.97	0	0.00	99.97	99.97	99.97	0
1776409200	99.97	0	0.00	99.97	99.97	99.97	0
1776322800	99.97	0	0.00	99.97	99.97	99.97	0
1776236400	99.97	0	0.00	99.97	99.97	99.97	0
1776150000	99.97	0	0.00	99.97	99.97	99.97	0
1776063600	99.97	0	0.00	99.97	99.97	99.97	0

Silver Mountain Mines

Greenidge Generation

0.25% until 25nov2029 0....

Entasis Therapeutics

First Trust Dow Jones In...

Cognizant Technology Sol...

Commercial International...

Alfa Laval AB (PK)

Insight Acquisition

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.