Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.9 | 34.9 | 34.9 | 1408 | 34.9 | DE |
| 4 | 0 | 0 | 34.9 | 34.9 | 34.9 | 390 | 34.9 | DE |
| 12 | 0 | 0 | 34.9 | 34.9 | 34.9 | 1737 | 34.9 | DE |
| 26 | 0 | 0 | 34.9 | 34.9 | 34.9 | 864 | 34.9 | DE |
| 52 | 0 | 0 | 34.9 | 34.9 | 34.9 | 451 | 34.9 | DE |
| 156 | 0 | 0 | 34.9 | 34.9 | 34.9 | 535 | 34.9 | DE |
| 260 | -0.425 | -1.20311394197 | 35.325 | 35.325 | 32.55 | 508 | 34.89971858 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 1192 |
| 1742923800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 5407 |
| 1742837400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 40 |
| 1742578200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 357 |
| 1742491800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 44 |
| 1742405400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1742319000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 261 |
| 1742232600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 140 |
| 1741973400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1741887000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 40 |
| 1741800600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 16 |
| 1741714200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 172 |
| 1741627800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 38 |
| 1741368600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1741282200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 39 |
| 1741195800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 14 |
| 1741109400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1741023000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 10 |
| 1740763800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 16 |
| 1740677400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 7 |
| 1740591000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 42 |
| 1740504600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 69 |
| 1740418200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 5 |
| 1740159000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 10 |
| 1740072600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1739986200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 234 |
| 1739899800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 66 |
| 1739813400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 9 |
| 1739554200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 56 |
| 1739467800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 19162 |
| 1739381400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1739295000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1739208600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 9 |
| 1738949400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 44 |
| 1738863000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 472 |
| 1738776600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 3262 |
| 1738690200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1738603800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 30 |
| 1738344600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 114 |
| 1738258200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 54351 |
| 1738171800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 34 |
| 1738085400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1737999000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 37 |
| 1737739800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 8 |
| 1737653400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 2326 |
| 1737567000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 1 |
| 1737480600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 160 |
| 1737394200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 38 |
| 1737135000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 15129 |
| 1737048600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 112 |
| 1736962200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 35 |
| 1736875800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 4 |
| 1736789400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1736530200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 76 |
| 1736443800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 58 |
| 1736357400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 201 |
| 1736271000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 54 |
| 1736184600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 21 |
| 1735925400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 168 |
| 1735839000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 18 |
| 1735666200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 13 |
| 1735579800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 23 |
| 1735320600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
