Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Ossiam (0HAB)

0,00

0,00

(0,00%)

Chiuso 09 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783494000	22.375	0	0.00	22.375	22.375	22.375	0
1783407600	22.375	0	0.00	22.375	22.375	22.375	0
1783321200	22.375	0	0.00	22.375	22.375	22.375	0
1783062000	22.375	0	0.00	22.375	22.375	22.375	0
1782975600	22.375	0	0.00	22.375	22.375	22.375	0
1782889200	22.375	0	0.00	22.375	22.375	22.375	0
1782802800	22.375	0	0.00	22.375	22.375	22.375	0
1782716400	22.375	0	0.00	22.375	22.375	22.375	0
1782457200	22.375	0	0.00	22.375	22.375	22.375	0
1782370800	22.375	0	0.00	22.375	22.375	22.375	0
1782284400	22.375	0	0.00	22.375	22.375	22.375	0
1782198000	22.375	0	0.00	22.375	22.375	22.375	0
1782111600	22.375	0	0.00	22.375	22.375	22.375	0
1781852400	22.375	0	0.00	22.375	22.375	22.375	0
1781766000	22.375	0	0.00	22.375	22.375	22.375	0
1781679600	22.375	0	0.00	22.375	22.375	22.375	0
1781593200	22.375	0	0.00	22.375	22.375	22.375	0
1781506800	22.375	0	0.00	22.375	22.375	22.375	0
1781247600	22.375	0	0.00	22.375	22.375	22.375	0
1781161200	22.375	0	0.00	22.375	22.375	22.375	0
1781074800	22.375	0	0.00	22.375	22.375	22.375	0
1780988400	22.375	0	0.00	22.375	22.375	22.375	0
1780902000	22.375	0	0.00	22.375	22.375	22.375	0
1780642800	22.375	0	0.00	22.375	22.375	22.375	0
1780556400	22.375	0	0.00	22.375	22.375	22.375	0
1780470000	22.375	0	0.00	22.375	22.375	22.375	0
1780383600	22.375	0	0.00	22.375	22.375	22.375	0
1780297200	22.375	0	0.00	22.375	22.375	22.375	0
1780038000	22.375	0	0.00	22.375	22.375	22.375	0
1779951600	22.375	0	0.00	22.375	22.375	22.375	0
1779865200	22.375	0	0.00	22.375	22.375	22.375	0
1779778800	22.375	0	0.00	22.375	22.375	22.375	0
1779433200	22.375	0	0.00	22.375	22.375	22.375	0
1779346800	22.375	0	0.00	22.375	22.375	22.375	0
1779260400	22.375	0	0.00	22.375	22.375	22.375	0
1779174000	22.375	0	0.00	22.375	22.375	22.375	0
1779087600	22.375	0	0.00	22.375	22.375	22.375	0
1778828400	22.375	0	0.00	22.375	22.375	22.375	0
1778742000	22.375	0	0.00	22.375	22.375	22.375	0
1778655600	22.375	0	0.00	22.375	22.375	22.375	0
1778569200	22.375	0	0.00	22.375	22.375	22.375	0
1778482800	22.375	0	0.00	22.375	22.375	22.375	0
1778223600	22.375	0	0.00	22.375	22.375	22.375	0
1778137200	22.375	0	0.00	22.375	22.375	22.375	0
1778050800	22.375	0	0.00	22.375	22.375	22.375	0
1777964400	22.375	0	0.00	22.375	22.375	22.375	0
1777618800	22.375	0	0.00	22.375	22.375	22.375	0
1777532400	22.375	0	0.00	22.375	22.375	22.375	0
1777446000	22.375	0	0.00	22.375	22.375	22.375	0
1777359600	22.375	0	0.00	22.375	22.375	22.375	0
1777273200	22.375	0	0.00	22.375	22.375	22.375	0
1777014000	22.375	0	0.00	22.375	22.375	22.375	0
1776927600	22.375	0	0.00	22.375	22.375	22.375	0
1776841200	22.375	0	0.00	22.375	22.375	22.375	0
1776754800	22.375	0	0.00	22.375	22.375	22.375	0
1776668400	22.375	0	0.00	22.375	22.375	22.375	0
1776409200	22.375	0	0.00	22.375	22.375	22.375	0
1776322800	22.375	0	0.00	22.375	22.375	22.375	0
1776236400	22.375	0	0.00	22.375	22.375	22.375	0
1776150000	22.375	0	0.00	22.375	22.375	22.375	0
1776063600	22.375	0	0.00	22.375	22.375	22.375	0
1775804400	22.375	0	0.00	22.375	22.375	22.375	0
1775718000	22.375	0	0.00	22.375	22.375	22.375	0

Vicarious Surgical

Corbion NV (PK)

US Dollar vs MXN

Western Asset Total Return

iShares US ETF Trust iSh...

Plata Latina Minerals

Ashley Services (PK)

Nuveen Intermediate Dura...

Heidmar Maritime

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.