Dati storici Affiliated Managers Group Inc - 0HAQ

Periodo †	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	166.82	166.82	166.82	3	166.82	DE
4	166.82	166.82	166.82	29	166.82	DE
12	166.82	166.82	166.82	31	166.82	DE
26	166.82	166.82	166.82	36	166.82	DE
52	166.82	166.82	166.82	52	166.82	DE
156	166.82	166.82	166.82	60	166.82	DE
260	166.82	166.82	166.82	140	166.82	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min	Volume
1743183000	166.82	166.82	166.82	166.82	1
1743096600	166.82	166.82	166.82	166.82	6
1743010200	166.82	166.82	166.82	166.82	5
1742923800	166.82	166.82	166.82	166.82	1
1742837400	166.82	166.82	166.82	166.82	1
1742578200	166.82	166.82	166.82	166.82	2
1742491800	166.82	166.82	166.82	166.82	100
1742405400	166.82	166.82	166.82	166.82	0
1742319000	166.82	166.82	166.82	166.82	455
1742232600	166.82	166.82	166.82	166.82	2
1741973400	166.82	166.82	166.82	166.82	1
1741887000	166.82	166.82	166.82	166.82	0
1741800600	166.82	166.82	166.82	166.82	0
1741714200	166.82	166.82	166.82	166.82	1
1741627800	166.82	166.82	166.82	166.82	0
1741368600	166.82	166.82	166.82	166.82	2
1741282200	166.82	166.82	166.82	166.82	0
1741195800	166.82	166.82	166.82	166.82	0
1741109400	166.82	166.82	166.82	166.82	1
1741023000	166.82	166.82	166.82	166.82	1
1740763800	166.82	166.82	166.82	166.82	0
1740677400	166.82	166.82	166.82	166.82	2
1740591000	166.82	166.82	166.82	166.82	197
1740504600	166.82	166.82	166.82	166.82	0
1740418200	166.82	166.82	166.82	166.82	21
1740159000	166.82	166.82	166.82	166.82	1
1740072600	166.82	166.82	166.82	166.82	11
1739986200	166.82	166.82	166.82	166.82	1
1739899800	166.82	166.82	166.82	166.82	1
1739813400	166.82	166.82	166.82	166.82	0
1739554200	166.82	166.82	166.82	166.82	20
1739467800	166.82	166.82	166.82	166.82	8
1739381400	166.82	166.82	166.82	166.82	23
1739295000	166.82	166.82	166.82	166.82	2
1739208600	166.82	166.82	166.82	166.82	1
1738949400	166.82	166.82	166.82	166.82	0
1738863000	166.82	166.82	166.82	166.82	1
1738776600	166.82	166.82	166.82	166.82	2
1738690200	166.82	166.82	166.82	166.82	1
1738603800	166.82	166.82	166.82	166.82	1
1738344600	166.82	166.82	166.82	166.82	209
1738258200	166.82	166.82	166.82	166.82	0
1738171800	166.82	166.82	166.82	166.82	0
1738085400	166.82	166.82	166.82	166.82	0
1737999000	166.82	166.82	166.82	166.82	2
1737739800	166.82	166.82	166.82	166.82	21
1737653400	166.82	166.82	166.82	166.82	11
1737567000	166.82	166.82	166.82	166.82	51
1737480600	166.82	166.82	166.82	166.82	388
1737394200	166.82	166.82	166.82	166.82	0
1737135000	166.82	166.82	166.82	166.82	143
1737048600	166.82	166.82	166.82	166.82	3
1736962200	166.82	166.82	166.82	166.82	5
1736875800	166.82	166.82	166.82	166.82	2
1736789400	166.82	166.82	166.82	166.82	0
1736530200	166.82	166.82	166.82	166.82	66
1736443800	166.82	166.82	166.82	166.82	0
1736357400	166.82	166.82	166.82	166.82	43
1736271000	166.82	166.82	166.82	166.82	0
1736184600	166.82	166.82	166.82	166.82	47
1735925400	166.82	166.82	166.82	166.82	1
1735839000	166.82	166.82	166.82	166.82	1
1735666200	166.82	166.82	166.82	166.82	0
1735579800	166.82	166.82	166.82	166.82	6

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Affiliated Managers Group Inc (0HAQ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Affiliated Managers Group Inc (0HAQ) Storico

Affiliated Managers Group Inc (0HAQ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci