Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.984 | 16.984 | 16.984 | 9956 | 16.984 | DE |
| 4 | 0 | 0 | 16.984 | 16.984 | 16.984 | 5526 | 16.984 | DE |
| 12 | 0 | 0 | 16.984 | 16.984 | 16.984 | 10900 | 16.984 | DE |
| 26 | 0 | 0 | 16.984 | 16.984 | 16.984 | 10679 | 16.984 | DE |
| 52 | 0 | 0 | 16.984 | 16.984 | 16.984 | 11422 | 16.984 | DE |
| 156 | 0 | 0 | 16.984 | 16.984 | 16.984 | 5817 | 16.984 | DE |
| 260 | 0 | 0 | 16.984 | 16.984 | 16.984 | 3655 | 16.984 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 2719 |
| 1742405400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 10630 |
| 1742319000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 32961 |
| 1742232600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 2439 |
| 1741973400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1030 |
| 1741887000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1409 |
| 1741800600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 3650 |
| 1741714200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 3859 |
| 1741627800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 4295 |
| 1741368600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1228 |
| 1741282200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 23358 |
| 1741195800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1741109400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 18437 |
| 1741023000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1740763800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 496 |
| 1740677400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1740591000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1755 |
| 1740504600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1797 |
| 1740418200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 448 |
| 1740159000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1740072600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 8396 |
| 1739986200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1085 |
| 1739899800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 2952 |
| 1739813400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 6186 |
| 1739554200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 4003 |
| 1739467800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 2261 |
| 1739381400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 6620 |
| 1739295000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 4429 |
| 1739208600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 12155 |
| 1738949400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 12721 |
| 1738863000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 24631 |
| 1738776600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 6687 |
| 1738690200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1738603800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 143 |
| 1738344600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 26979 |
| 1738258200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 4526 |
| 1738171800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 23531 |
| 1738085400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 8550 |
| 1737999000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 30427 |
| 1737739800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 24132 |
| 1737653400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 11863 |
| 1737567000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 27174 |
| 1737480600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 12190 |
| 1737394200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 8978 |
| 1737135000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 63260 |
| 1737048600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 26859 |
| 1736962200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 18478 |
| 1736875800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 976 |
| 1736789400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 30761 |
| 1736530200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 16175 |
| 1736443800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 5151 |
| 1736357400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 57637 |
| 1736271000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 9598 |
| 1736184600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 14787 |
| 1735925400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 7028 |
| 1735839000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1735666200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1735579800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 530 |
| 1735320600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 10751 |
| 1735061400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1734975000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 18050 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
