Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100.8 | 100.8 | 100.8 | 523 | 100.8 | DE |
| 4 | 0 | 0 | 100.8 | 100.8 | 100.8 | 600 | 100.8 | DE |
| 12 | 0 | 0 | 100.8 | 100.8 | 100.8 | 628 | 100.8 | DE |
| 26 | 0 | 0 | 100.8 | 100.8 | 100.8 | 878 | 100.8 | DE |
| 52 | 0 | 0 | 100.8 | 100.8 | 100.8 | 745 | 100.8 | DE |
| 156 | 0 | 0 | 100.8 | 100.8 | 100.8 | 680 | 100.8 | DE |
| 260 | 0 | 0 | 100.8 | 100.8 | 100.8 | 487 | 100.8 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743438600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 324 |
| 1743183000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 67 |
| 1743096600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 476 |
| 1743010200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 993 |
| 1742923800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 640 |
| 1742837400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 441 |
| 1742578200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1521 |
| 1742491800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1173 |
| 1742405400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 899 |
| 1742319000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 30 |
| 1742232600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1961 |
| 1741973400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1102 |
| 1741887000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 54 |
| 1741800600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 8 |
| 1741714200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 27 |
| 1741627800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 7 |
| 1741368600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 38 |
| 1741282200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2280 |
| 1741195800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 24 |
| 1741109400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 5 |
| 1741023000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 245 |
| 1740763800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 995 |
| 1740677400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 202 |
| 1740591000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 58 |
| 1740504600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 166 |
| 1740418200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 30 |
| 1740159000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2 |
| 1740072600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 154 |
| 1739986200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1739899800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 128 |
| 1739813400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1739554200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 74 |
| 1739467800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 62 |
| 1739381400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 30 |
| 1739295000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 107 |
| 1739208600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 13 |
| 1738949400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 13 |
| 1738863000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 17 |
| 1738776600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 3 |
| 1738690200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 780 |
| 1738603800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 19 |
| 1738344600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2103 |
| 1738258200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2009 |
| 1738171800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1221 |
| 1738085400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1278 |
| 1737999000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1010 |
| 1737739800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1451 |
| 1737653400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 433 |
| 1737567000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1393 |
| 1737480600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1407 |
| 1737394200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1737135000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1852 |
| 1737048600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1414 |
| 1736962200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1705 |
| 1736875800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 583 |
| 1736789400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 643 |
| 1736530200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 193 |
| 1736443800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1736357400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1079 |
| 1736271000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 996 |
| 1736184600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2053 |
| 1735925400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1694 |
| 1735839000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 707 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
