Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.28 | 44.28 | 44.28 | 2503 | 44.28 | DE |
| 4 | 0 | 0 | 44.28 | 44.28 | 44.28 | 7579 | 44.28 | DE |
| 12 | 0 | 0 | 44.28 | 44.28 | 44.28 | 7951 | 44.28 | DE |
| 26 | 0 | 0 | 44.28 | 44.28 | 44.28 | 10377 | 44.28 | DE |
| 52 | 0 | 0 | 44.28 | 44.28 | 44.28 | 9704 | 44.28 | DE |
| 156 | 0 | 0 | 44.28 | 44.28 | 44.28 | 6952 | 44.28 | DE |
| 260 | 0 | 0 | 44.28 | 44.28 | 44.28 | 5945 | 44.28 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5296 |
| 1742923800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 532 |
| 1742837400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4089 |
| 1742578200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 1274 |
| 1742491800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 1326 |
| 1742405400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 6188 |
| 1742319000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4502 |
| 1742232600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5271 |
| 1741973400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 582 |
| 1741887000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5895 |
| 1741800600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3807 |
| 1741714200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 19805 |
| 1741627800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 16887 |
| 1741368600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3208 |
| 1741282200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4267 |
| 1741195800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5275 |
| 1741109400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 28605 |
| 1741023000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 6397 |
| 1740763800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 17078 |
| 1740677400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 11289 |
| 1740591000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3070 |
| 1740504600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 6916 |
| 1740418200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2076 |
| 1740159000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 998 |
| 1740072600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 28129 |
| 1739986200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 1429 |
| 1739899800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4618 |
| 1739813400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1739554200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7804 |
| 1739467800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4522 |
| 1739381400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2510 |
| 1739295000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 10209 |
| 1739208600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5000 |
| 1738949400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9432 |
| 1738863000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2559 |
| 1738776600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3179 |
| 1738690200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 12278 |
| 1738603800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 6428 |
| 1738344600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 14953 |
| 1738258200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 14884 |
| 1738171800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2278 |
| 1738085400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9331 |
| 1737999000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5233 |
| 1737739800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3105 |
| 1737653400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 16793 |
| 1737567000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7963 |
| 1737480600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 11669 |
| 1737394200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1737135000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 6480 |
| 1737048600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 15514 |
| 1736962200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 16370 |
| 1736875800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3128 |
| 1736789400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7082 |
| 1736530200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 10213 |
| 1736443800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1736357400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4351 |
| 1736271000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4435 |
| 1736184600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 34533 |
| 1735925400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5163 |
| 1735839000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 20879 |
| 1735666200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9843 |
| 1735579800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3784 |
| 1735320600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2578 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
