Bp (0HKP) - Trades - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Bp Plc (0HKP)

47,79

0,00

(0,00%)

Chiuso 22 Marzo 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 5.759

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
19:04:36	34,63	100	O		0	0		5.759	41	LSE
19:04:36	34,6318	200	O		0	0		5.659	40	LSE
19:04:36	34,6307	300	O		0	0		5.459	39	LSE
19:04:36	34,63	200	O		0	0		5.159	38	LSE
19:01:31	34,605	1	O		0	0		4.959	37	LSE
17:50:20	34,6712	23	O		0	0		4.958	36	LSE
17:45:24	2.682,175	6	O		0	0		4.935	35	LSE
17:38:22	34,63	11	O		0	0		4.929	34	LSE
17:38:17	34,63	1	O		0	0		4.918	33	LSE
16:53:48	34,515	13	O		0	0		4.917	32	LSE
16:41:49	34,5522	13	O		0	0		4.904	31	LSE
16:39:08	34,5512	15	O		0	0		4.891	30	LSE
15:39:49	34,6192	3	O		0	0		4.876	29	LSE
15:16:00	34,4988	1	O		0	0		4.873	28	LSE
15:09:19	34,4349	11	O		0	0		4.872	27	LSE
15:09:13	34,4349	22	O		0	0		4.861	26	LSE
15:02:44	34,4966	100	O		0	0		4.839	25	LSE
15:01:34	34,505	1	O		0	0		4.739	24	LSE
14:50:48	34,4556	2	O		0	0		4.738	23	LSE
14:42:23	2.672,44	7	O		0	0		4.736	22	LSE
14:35:08	34,5272	22	O		0	0		4.729	21	LSE
14:34:50	34,518	4.416	O		0	0		4.707	20	LSE
14:33:25	34,4464	11	O		0	0		291	19	LSE
14:32:46	2.665,309	3	O		0	0		280	18	LSE
14:30:02	34,63	1	O		0	0		277	17	LSE
14:30:01	34,63	1	O		0	0		276	16	LSE
14:30:01	34,63	275	O		0	0		275	15	LSE
20:18:23	34,9188	9	O		0	0		0,00	14	LSE
20:18:23	34,9188	41	O		0	0		0,00	13	LSE
20:37:30	34,8688	5	O		0	0		0,00	12	LSE
20:26:26	34,905	13	O		0	0		0,00	11	LSE
20:26:25	34,915	13	O		0	0		0,00	10	LSE
20:26:24	34,925	13	O		0	0		0,00	9	LSE
20:54:36	34,835	417	O		0	0		0,00	8	LSE
20:53:32	34,835	300	O		0	0		0,00	7	LSE
20:53:32	34,8307	116	O		0	0		0,00	6	LSE
20:52:30	34,8607	17	O		0	0		0,00	5	LSE
20:34:17	34,842	117	O		0	0		0,00	4	LSE
20:34:17	34,845	200	O		0	0		0,00	3	LSE
20:32:48	34,845	400	O		0	0		0,00	2	LSE
20:29:18	34,8807	417	O		0	0		0,00	1	LSE

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [16:50:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:50:50] Language: en-US
OKAY: [16:50:50] Cookies are enabled
OKAY: [16:50:50] Browser supports RequestAnimationFrame
OKAY: [16:50:50] Browser supports the WebScoket API
INFO: [16:50:50] Starting session (trades) for guest
INFO: [16:50:50] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [16:50:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0HKP
- feedSymbol = L%5E0HKP
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:50:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:50:50] Streamer WS Hostname: 6e1dd9597671
INFO: [16:50:50] Starting the trades app
INFO: [16:50:50] [START]: Symbol loook up for L^0HKP
INFO: [16:50:51] [FINSH]: Symbol loook up for L^0HKP
INFO: [16:50:51] Loaded configuration for trades
INFO: [16:50:51] Creating trades table...
INFO: [16:50:51] Starting trades table for LSE:0HKP without montage
INFO: [16:50:51] lo-streamer/1/dist-swarm
INFO: [16:50:51] lo-streamer/1/dist-swarm
INFO: [16:50:51] lo-streamer/1/dist-swarm
INFO: [16:50:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:50:50] Language: en-US
OKAY: [16:50:50] Cookies are enabled
OKAY: [16:50:50] Browser supports RequestAnimationFrame
OKAY: [16:50:50] Browser supports the WebScoket API
INFO: [16:50:50] Starting session (trades) for guest
INFO: [16:50:50] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [16:50:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0HKP
- feedSymbol = L%5E0HKP
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:50:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:50:50] Streamer WS Hostname: 6e1dd9597671
INFO: [16:50:50] Starting the trades app
INFO: [16:50:50] [START]: Symbol loook up for L^0HKP
INFO: [16:50:51] [FINSH]: Symbol loook up for L^0HKP
INFO: [16:50:51] Loaded configuration for trades
INFO: [16:50:51] Creating trades table...
INFO: [16:50:51] Starting trades table for LSE:0HKP without montage
INFO: [16:50:51] lo-streamer/1/dist-swarm
INFO: [16:50:51] lo-streamer/1/dist-swarm
INFO: [16:50:51] lo-streamer/1/dist-swarm