Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.02 | 38.02 | 38.02 | 274 | 38.02 | DE |
| 4 | 0 | 0 | 38.02 | 38.02 | 38.02 | 417 | 38.02 | DE |
| 12 | 0 | 0 | 38.02 | 38.02 | 38.02 | 749 | 38.02 | DE |
| 26 | 0 | 0 | 38.02 | 38.02 | 38.02 | 1003 | 38.02 | DE |
| 52 | 0 | 0 | 38.02 | 38.02 | 38.02 | 1482 | 38.02 | DE |
| 156 | 0 | 0 | 38.02 | 38.02 | 38.02 | 3343 | 38.02 | DE |
| 260 | 0 | 0 | 38.02 | 38.02 | 38.02 | 2341 | 38.02 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 807 |
| 1742405400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 90 |
| 1742319000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 162 |
| 1742232600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 311 |
| 1741973400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1741887000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1038 |
| 1741800600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 340 |
| 1741714200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 893 |
| 1741627800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1138 |
| 1741368600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 435 |
| 1741282200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 44 |
| 1741195800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 288 |
| 1741109400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 165 |
| 1741023000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 212 |
| 1740763800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 444 |
| 1740677400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 20 |
| 1740591000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 334 |
| 1740504600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 207 |
| 1740418200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 201 |
| 1740159000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1217 |
| 1740072600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 87 |
| 1739986200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 345 |
| 1739899800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 118 |
| 1739813400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1739554200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 232 |
| 1739467800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 362 |
| 1739381400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 198 |
| 1739295000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 7 |
| 1739208600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 127 |
| 1738949400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 400 |
| 1738863000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1398 |
| 1738776600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 554 |
| 1738690200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 4890 |
| 1738603800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 74 |
| 1738344600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 8067 |
| 1738258200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1703 |
| 1738171800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 981 |
| 1738085400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1250 |
| 1737999000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 569 |
| 1737739800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1651 |
| 1737653400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 509 |
| 1737567000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1610 |
| 1737480600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1245 |
| 1737394200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1737135000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 895 |
| 1737048600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 541 |
| 1736962200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 591 |
| 1736875800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 380 |
| 1736789400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 840 |
| 1736530200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 240 |
| 1736443800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1736357400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 2051 |
| 1736271000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 102 |
| 1736184600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 48 |
| 1735925400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 855 |
| 1735839000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 2250 |
| 1735666200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 164 |
| 1735579800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 519 |
| 1735320600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 12 |
| 1735061400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1 |
| 1734975000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 48 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
