Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.59 | 47.59 | 47.59 | 182 | 47.59 | DE |
| 4 | 0 | 0 | 47.59 | 47.59 | 47.59 | 224 | 47.59 | DE |
| 12 | 0 | 0 | 47.59 | 47.59 | 47.59 | 233 | 47.59 | DE |
| 26 | 0 | 0 | 47.59 | 47.59 | 47.59 | 179 | 47.59 | DE |
| 52 | 0 | 0 | 47.59 | 47.59 | 47.59 | 160 | 47.59 | DE |
| 156 | 0 | 0 | 47.59 | 47.59 | 47.59 | 79 | 47.59 | DE |
| 260 | 0 | 0 | 47.59 | 47.59 | 47.59 | 242 | 47.59 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1 |
| 1743096600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 700 |
| 1743010200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 204 |
| 1742923800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1 |
| 1742837400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 2 |
| 1742578200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1 |
| 1742491800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 5 |
| 1742405400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1742319000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 148 |
| 1742232600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 2 |
| 1741973400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 786 |
| 1741887000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 14 |
| 1741800600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 16 |
| 1741714200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 11 |
| 1741627800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 908 |
| 1741368600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1 |
| 1741282200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1741195800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1741109400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1313 |
| 1741023000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 376 |
| 1740763800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1740677400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1740591000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1740504600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1740418200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 167 |
| 1740159000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1 |
| 1740072600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 57 |
| 1739986200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 210 |
| 1739899800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 8 |
| 1739813400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1739554200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 388 |
| 1739467800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 59 |
| 1739381400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1069 |
| 1739295000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1739208600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 100 |
| 1738949400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 2 |
| 1738863000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 52 |
| 1738776600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 117 |
| 1738690200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 180 |
| 1738603800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 651 |
| 1738344600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 216 |
| 1738258200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 163 |
| 1738171800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 850 |
| 1738085400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 5046 |
| 1737999000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 12 |
| 1737739800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 41 |
| 1737653400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1 |
| 1737567000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 80 |
| 1737480600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1737394200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1737135000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1737048600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 6 |
| 1736962200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1736875800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1736789400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1736530200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1736443800 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1736357400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1736271000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1736184600 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1735925400 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 1 |
| 1735839000 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 140 |
| 1735666200 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
