Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.91 | 89.91 | 89.91 | 138 | 89.91 | DE |
| 4 | 0 | 0 | 89.91 | 89.91 | 89.91 | 1375 | 89.91 | DE |
| 12 | 0 | 0 | 89.91 | 89.91 | 89.91 | 640 | 89.91 | DE |
| 26 | 0 | 0 | 89.91 | 89.91 | 89.91 | 556 | 89.91 | DE |
| 52 | 0 | 0 | 89.91 | 89.91 | 89.91 | 1538 | 89.91 | DE |
| 156 | 0 | 0 | 89.91 | 89.91 | 89.91 | 1178 | 89.91 | DE |
| 260 | 0 | 0 | 89.91 | 89.91 | 89.91 | 776 | 89.91 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 310 |
| 1743010200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 107 |
| 1742923800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 22 |
| 1742837400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 251 |
| 1742578200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 2 |
| 1742491800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 1681 |
| 1742405400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 21184 |
| 1742319000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 16 |
| 1742232600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 954 |
| 1741973400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 92 |
| 1741887000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 10 |
| 1741800600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 282 |
| 1741714200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 130 |
| 1741627800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 562 |
| 1741368600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 1230 |
| 1741282200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 34 |
| 1741195800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 67 |
| 1741109400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 21 |
| 1741023000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 489 |
| 1740763800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 56 |
| 1740677400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 5 |
| 1740591000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1740504600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 83 |
| 1740418200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 40 |
| 1740159000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 10 |
| 1740072600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 336 |
| 1739986200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 404 |
| 1739899800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 47 |
| 1739813400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1739554200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 8 |
| 1739467800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 10 |
| 1739381400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 9 |
| 1739295000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 780 |
| 1739208600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1738949400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 20 |
| 1738863000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 15 |
| 1738776600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 106 |
| 1738690200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 9 |
| 1738603800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 401 |
| 1738344600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 498 |
| 1738258200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 720 |
| 1738171800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 376 |
| 1738085400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 703 |
| 1737999000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 877 |
| 1737739800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 1377 |
| 1737653400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 465 |
| 1737567000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 353 |
| 1737480600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 872 |
| 1737394200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1737135000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 452 |
| 1737048600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 570 |
| 1736962200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 1 |
| 1736875800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 5 |
| 1736789400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 13 |
| 1736530200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 576 |
| 1736443800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1736357400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 390 |
| 1736271000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 50 |
| 1736184600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 32 |
| 1735925400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 312 |
| 1735839000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 12 |
| 1735666200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 50 |
| 1735579800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
