Dati storici Camping World Holdings Inc - 0HSU

Periodo †	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	21.73	21.73	21.73	445	21.73	DE
4	21.73	21.73	21.73	754	21.73	DE
12	21.73	21.73	21.73	461	21.73	DE
26	21.73	21.73	21.73	419	21.73	DE
52	21.73	21.73	21.73	472	21.73	DE
156	21.73	21.73	21.73	401	21.73	DE
260	21.73	21.73	21.73	351	21.73	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min	Volume
1743010200	21.73	21.73	21.73	21.73	200
1742923800	21.73	21.73	21.73	21.73	2
1742837400	21.73	21.73	21.73	21.73	476
1742578200	21.73	21.73	21.73	21.73	544
1742491800	21.73	21.73	21.73	21.73	1005
1742405400	21.73	21.73	21.73	21.73	1388
1742319000	21.73	21.73	21.73	21.73	18
1742232600	21.73	21.73	21.73	21.73	1734
1741973400	21.73	21.73	21.73	21.73	104
1741887000	21.73	21.73	21.73	21.73	166
1741800600	21.73	21.73	21.73	21.73	2853
1741714200	21.73	21.73	21.73	21.73	1349
1741627800	21.73	21.73	21.73	21.73	1959
1741368600	21.73	21.73	21.73	21.73	33
1741282200	21.73	21.73	21.73	21.73	323
1741195800	21.73	21.73	21.73	21.73	1930
1741109400	21.73	21.73	21.73	21.73	435
1741023000	21.73	21.73	21.73	21.73	348
1740763800	21.73	21.73	21.73	21.73	113
1740677400	21.73	21.73	21.73	21.73	102
1740591000	21.73	21.73	21.73	21.73	535
1740504600	21.73	21.73	21.73	21.73	1373
1740418200	21.73	21.73	21.73	21.73	3044
1740159000	21.73	21.73	21.73	21.73	164
1740072600	21.73	21.73	21.73	21.73	223
1739986200	21.73	21.73	21.73	21.73	500
1739899800	21.73	21.73	21.73	21.73	0
1739813400	21.73	21.73	21.73	21.73	0
1739554200	21.73	21.73	21.73	21.73	0
1739467800	21.73	21.73	21.73	21.73	0
1739381400	21.73	21.73	21.73	21.73	27
1739295000	21.73	21.73	21.73	21.73	1194
1739208600	21.73	21.73	21.73	21.73	1145
1738949400	21.73	21.73	21.73	21.73	0
1738863000	21.73	21.73	21.73	21.73	13
1738776600	21.73	21.73	21.73	21.73	0
1738690200	21.73	21.73	21.73	21.73	0
1738603800	21.73	21.73	21.73	21.73	147
1738344600	21.73	21.73	21.73	21.73	58
1738258200	21.73	21.73	21.73	21.73	19
1738171800	21.73	21.73	21.73	21.73	0
1738085400	21.73	21.73	21.73	21.73	4
1737999000	21.73	21.73	21.73	21.73	261
1737739800	21.73	21.73	21.73	21.73	0
1737653400	21.73	21.73	21.73	21.73	500
1737567000	21.73	21.73	21.73	21.73	0
1737480600	21.73	21.73	21.73	21.73	71
1737394200	21.73	21.73	21.73	21.73	0
1737135000	21.73	21.73	21.73	21.73	8
1737048600	21.73	21.73	21.73	21.73	104
1736962200	21.73	21.73	21.73	21.73	1000
1736875800	21.73	21.73	21.73	21.73	0
1736789400	21.73	21.73	21.73	21.73	1019
1736530200	21.73	21.73	21.73	21.73	11
1736443800	21.73	21.73	21.73	21.73	0
1736357400	21.73	21.73	21.73	21.73	900
1736271000	21.73	21.73	21.73	21.73	14
1736184600	21.73	21.73	21.73	21.73	0
1735925400	21.73	21.73	21.73	21.73	23
1735839000	21.73	21.73	21.73	21.73	221
1735666200	21.73	21.73	21.73	21.73	2147
1735579800	21.73	21.73	21.73	21.73	0
1735320600	21.73	21.73	21.73	21.73	952

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Camping World Holdings Inc (0HSU)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Camping World Holdings Inc (0HSU) Storico

Camping World Holdings Inc (0HSU)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci