Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.47 | 66.47 | 66.47 | 7998 | 66.47 | DE |
| 4 | 0 | 0 | 66.47 | 66.47 | 66.47 | 2552 | 66.47 | DE |
| 12 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1149 | 66.47 | DE |
| 26 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1454 | 66.47 | DE |
| 52 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1573 | 66.47 | DE |
| 156 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1369 | 66.47 | DE |
| 260 | 0 | 0 | 66.47 | 66.47 | 66.47 | 879 | 66.47 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 16 |
| 1744821000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1438 |
| 1744734600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 48 |
| 1744648200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 613 |
| 1744389000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 3371 |
| 1744302600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 34520 |
| 1744216200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 94 |
| 1744129800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 547 |
| 1744043400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1678 |
| 1743784200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1743697800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 447 |
| 1743611400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 540 |
| 1743525000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 249 |
| 1743438600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 254 |
| 1743183000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 587 |
| 1743096600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1903 |
| 1743010200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1678 |
| 1742923800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 206 |
| 1742837400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 236 |
| 1742578200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1 |
| 1742491800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 73 |
| 1742405400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 378 |
| 1742319000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 464 |
| 1742232600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 86 |
| 1741973400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 595 |
| 1741887000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 2641 |
| 1741800600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1741714200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 2100 |
| 1741627800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1741368600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 634 |
| 1741282200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 4 |
| 1741195800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 569 |
| 1741109400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 269 |
| 1741023000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 14 |
| 1740763800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 22 |
| 1740677400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 355 |
| 1740591000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 73 |
| 1740504600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 235 |
| 1740418200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 5 |
| 1740159000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 3 |
| 1740072600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1026 |
| 1739986200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 48 |
| 1739899800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1739813400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1739554200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 425 |
| 1739467800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 113 |
| 1739381400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 7 |
| 1739295000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1739208600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 8 |
| 1738949400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 12 |
| 1738863000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 925 |
| 1738776600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 2 |
| 1738690200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 307 |
| 1738603800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 651 |
| 1738344600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1624 |
| 1738258200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 334 |
| 1738171800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 443 |
| 1738085400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 2106 |
| 1737999000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 994 |
| 1737739800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 553 |
| 1737653400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1261 |
| 1737567000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 5004 |
| 1737480600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 6122 |
| 1737394200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
