Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Cars Com (0HTZ)

24,49

0,00

(0,00%)

Chiuso 02 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	24.49	24.49	24.49	3923	24.49	DE
52	0	0	24.49	24.49	24.49	1361	24.49	DE
156	0	0	24.49	24.49	24.49	520	24.49	DE
260	0	0	24.49	24.49	24.49	378	24.49	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782889200	24.49	0	0.00	24.49	24.49	24.49	0
1782802800	24.49	0	0.00	24.49	24.49	24.49	0
1782716400	24.49	0	0.00	24.49	24.49	24.49	0
1782457200	24.49	0	0.00	24.49	24.49	24.49	0
1782370800	24.49	0	0.00	24.49	24.49	24.49	0
1782284400	24.49	0	0.00	24.49	24.49	24.49	0
1782198000	24.49	0	0.00	24.49	24.49	24.49	0
1782111600	24.49	0	0.00	24.49	24.49	24.49	0
1781852400	24.49	0	0.00	24.49	24.49	24.49	0
1781766000	24.49	0	0.00	24.49	24.49	24.49	0
1781679600	24.49	0	0.00	24.49	24.49	24.49	0
1781593200	24.49	0	0.00	24.49	24.49	24.49	0
1781506800	24.49	0	0.00	24.49	24.49	24.49	0
1781247600	24.49	0	0.00	24.49	24.49	24.49	0
1781161200	24.49	0	0.00	24.49	24.49	24.49	0
1781074800	24.49	0	0.00	24.49	24.49	24.49	0
1780988400	24.49	0	0.00	24.49	24.49	24.49	0
1780902000	24.49	0	0.00	24.49	24.49	24.49	0
1780642800	24.49	0	0.00	24.49	24.49	24.49	0
1780556400	24.49	0	0.00	24.49	24.49	24.49	0
1780470000	24.49	0	0.00	24.49	24.49	24.49	0
1780383600	24.49	0	0.00	24.49	24.49	24.49	0
1780297200	24.49	0	0.00	24.49	24.49	24.49	0
1780038000	24.49	0	0.00	24.49	24.49	24.49	0
1779951600	24.49	0	0.00	24.49	24.49	24.49	0
1779865200	24.49	0	0.00	24.49	24.49	24.49	0
1779778800	24.49	0	0.00	24.49	24.49	24.49	0
1779433200	24.49	0	0.00	24.49	24.49	24.49	0
1779346800	24.49	0	0.00	24.49	24.49	24.49	0
1779260400	24.49	0	0.00	24.49	24.49	24.49	0
1779174000	24.49	0	0.00	24.49	24.49	24.49	0
1779087600	24.49	0	0.00	24.49	24.49	24.49	0
1778828400	24.49	0	0.00	24.49	24.49	24.49	0
1778742000	24.49	0	0.00	24.49	24.49	24.49	0
1778655600	24.49	0	0.00	24.49	24.49	24.49	0
1778569200	24.49	0	0.00	24.49	24.49	24.49	0
1778482800	24.49	0	0.00	24.49	24.49	24.49	0
1778223600	24.49	0	0.00	24.49	24.49	24.49	0
1778137200	24.49	0	0.00	24.49	24.49	24.49	0
1778050800	24.49	0	0.00	24.49	24.49	24.49	0
1777964400	24.49	0	0.00	24.49	24.49	24.49	0
1777618800	24.49	0	0.00	24.49	24.49	24.49	0
1777532400	24.49	0	0.00	24.49	24.49	24.49	0
1777446000	24.49	0	0.00	24.49	24.49	24.49	0
1777359600	24.49	0	0.00	24.49	24.49	24.49	0
1777273200	24.49	0	0.00	24.49	24.49	24.49	0
1777014000	24.49	0	0.00	24.49	24.49	24.49	0
1776927600	24.49	0	0.00	24.49	24.49	24.49	0
1776841200	24.49	0	0.00	24.49	24.49	24.49	0
1776754800	24.49	0	0.00	24.49	24.49	24.49	0
1776668400	24.49	0	0.00	24.49	24.49	24.49	0
1776409200	24.49	0	0.00	24.49	24.49	24.49	0
1776322800	24.49	0	0.00	24.49	24.49	24.49	0
1776236400	24.49	0	0.00	24.49	24.49	24.49	0
1776150000	24.49	0	0.00	24.49	24.49	24.49	0
1776063600	24.49	0	0.00	24.49	24.49	24.49	0
1775804400	24.49	0	0.00	24.49	24.49	24.49	0
1775718000	24.49	0	0.00	24.49	24.49	24.49	0
1775631600	24.49	0	0.00	24.49	24.49	24.49	0
1775545200	24.49	0	0.00	24.49	24.49	24.49	0
1775113200	24.49	0	0.00	24.49	24.49	24.49	0

3.9638% 26/10/29 3.9638%...

Jpmorgan Japan Small Cap...

Fidelity Sustainable Tar...

BlackRock Utility Infras...

Build Bond Innovation ETF

K2 Asset Management

Richmond Vanadium Techno...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.