Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.35 | 20.35 | 20.35 | 3041 | 20.35 | DE |
| 4 | 0 | 0 | 20.35 | 20.35 | 20.35 | 7150 | 20.35 | DE |
| 12 | 0 | 0 | 20.35 | 20.35 | 20.35 | 6252 | 20.35 | DE |
| 26 | 0 | 0 | 20.35 | 20.35 | 20.35 | 5512 | 20.35 | DE |
| 52 | 0 | 0 | 20.35 | 20.35 | 20.35 | 4183 | 20.35 | DE |
| 156 | 0 | 0 | 20.35 | 20.35 | 20.35 | 3509 | 20.35 | DE |
| 260 | 0 | 0 | 20.35 | 20.35 | 20.35 | 3377 | 20.35 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 4406 |
| 1743096600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 4398 |
| 1743010200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 1827 |
| 1742923800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 929 |
| 1742837400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 3646 |
| 1742578200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 256 |
| 1742491800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 379 |
| 1742405400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 19352 |
| 1742319000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 5383 |
| 1742232600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 2961 |
| 1741973400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 868 |
| 1741887000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 10912 |
| 1741800600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 5027 |
| 1741714200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 20339 |
| 1741627800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 8001 |
| 1741368600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 9660 |
| 1741282200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 11239 |
| 1741195800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 7726 |
| 1741109400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 12338 |
| 1741023000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 13357 |
| 1740763800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 2638 |
| 1740677400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 336 |
| 1740591000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 8162 |
| 1740504600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 850 |
| 1740418200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 3029 |
| 1740159000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 6214 |
| 1740072600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 2617 |
| 1739986200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 6638 |
| 1739899800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 7946 |
| 1739813400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1739554200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 492 |
| 1739467800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 6228 |
| 1739381400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 6005 |
| 1739295000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 6114 |
| 1739208600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 247 |
| 1738949400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 805 |
| 1738863000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 273 |
| 1738776600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 5076 |
| 1738690200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 6339 |
| 1738603800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 3209 |
| 1738344600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 22898 |
| 1738258200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 2127 |
| 1738171800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 15039 |
| 1738085400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 6545 |
| 1737999000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 17392 |
| 1737739800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 11376 |
| 1737653400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 1122 |
| 1737567000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 5301 |
| 1737480600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 15794 |
| 1737394200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1737135000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 971 |
| 1737048600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 4714 |
| 1736962200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 1688 |
| 1736875800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 8717 |
| 1736789400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 951 |
| 1736530200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 9974 |
| 1736443800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1736357400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 875 |
| 1736271000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 6262 |
| 1736184600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 27145 |
| 1735925400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 3812 |
| 1735839000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 26689 |
| 1735666200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 2880 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
