Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.52 | 52.52 | 52.52 | 2812 | 52.52 | DE |
| 4 | 0 | 0 | 52.52 | 52.52 | 52.52 | 1719 | 52.52 | DE |
| 12 | 0 | 0 | 52.52 | 52.52 | 52.52 | 910 | 52.52 | DE |
| 26 | 0 | 0 | 52.52 | 52.52 | 52.52 | 1470 | 52.52 | DE |
| 52 | 0 | 0 | 52.52 | 52.52 | 52.52 | 1033 | 52.52 | DE |
| 156 | 0 | 0 | 52.52 | 52.52 | 52.52 | 656 | 52.52 | DE |
| 260 | 0 | 0 | 52.52 | 52.52 | 52.52 | 516 | 52.52 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 3467 |
| 1742923800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 13 |
| 1742837400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 5265 |
| 1742578200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 4236 |
| 1742491800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1077 |
| 1742405400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 2010 |
| 1742319000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1037 |
| 1742232600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 36 |
| 1741973400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1442 |
| 1741887000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1188 |
| 1741800600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1660 |
| 1741714200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 898 |
| 1741627800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 2136 |
| 1741368600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1190 |
| 1741282200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 5 |
| 1741195800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1682 |
| 1741109400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 4009 |
| 1741023000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 317 |
| 1740763800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 778 |
| 1740677400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1936 |
| 1740591000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 158 |
| 1740504600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 829 |
| 1740418200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 690 |
| 1740159000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 10 |
| 1740072600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 66 |
| 1739986200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 52 |
| 1739899800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1565 |
| 1739813400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1739554200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 708 |
| 1739467800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 32 |
| 1739381400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 25 |
| 1739295000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 23 |
| 1739208600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 23 |
| 1738949400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 6 |
| 1738863000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 205 |
| 1738776600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 21 |
| 1738690200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 139 |
| 1738603800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 33 |
| 1738344600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 91 |
| 1738258200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 2 |
| 1738171800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 206 |
| 1738085400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 45 |
| 1737999000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1525 |
| 1737739800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 64 |
| 1737653400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 83 |
| 1737567000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 530 |
| 1737480600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 309 |
| 1737394200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1737135000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 3760 |
| 1737048600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 357 |
| 1736962200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 944 |
| 1736875800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 30 |
| 1736789400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 29 |
| 1736530200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 923 |
| 1736443800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1736357400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 501 |
| 1736271000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1867 |
| 1736184600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 721 |
| 1735925400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 3519 |
| 1735839000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 115 |
| 1735666200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 3057 |
| 1735579800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1230 |
| 1735320600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 2113 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
