Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 119.01 | 119.01 | 119.01 | 179 | 119.01 | DE |
| 4 | 0 | 0 | 119.01 | 119.01 | 119.01 | 159 | 119.01 | DE |
| 12 | 0 | 0 | 119.01 | 119.01 | 119.01 | 273 | 119.01 | DE |
| 26 | 0 | 0 | 119.01 | 119.01 | 119.01 | 643 | 119.01 | DE |
| 52 | 0 | 0 | 119.01 | 119.01 | 119.01 | 772 | 119.01 | DE |
| 156 | 0 | 0 | 119.01 | 119.01 | 119.01 | 1083 | 119.01 | DE |
| 260 | 0 | 0 | 119.01 | 119.01 | 119.01 | 767 | 119.01 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 63 |
| 1743010200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 38 |
| 1742923800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 291 |
| 1742837400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 0 |
| 1742578200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 502 |
| 1742491800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 3 |
| 1742405400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 31 |
| 1742319000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 54 |
| 1742232600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 64 |
| 1741973400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 20 |
| 1741887000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 521 |
| 1741800600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 19 |
| 1741714200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 161 |
| 1741627800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 196 |
| 1741368600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 112 |
| 1741282200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 142 |
| 1741195800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 15 |
| 1741109400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 339 |
| 1741023000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 194 |
| 1740763800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 407 |
| 1740677400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 119 |
| 1740591000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 66 |
| 1740504600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 174 |
| 1740418200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 83 |
| 1740159000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 178 |
| 1740072600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 218 |
| 1739986200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 707 |
| 1739899800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 22 |
| 1739813400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 0 |
| 1739554200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 33 |
| 1739467800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 10 |
| 1739381400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 39 |
| 1739295000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 91 |
| 1739208600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 796 |
| 1738949400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 71 |
| 1738863000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 6 |
| 1738776600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 131 |
| 1738690200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 892 |
| 1738603800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 120 |
| 1738344600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 421 |
| 1738258200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 544 |
| 1738171800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 302 |
| 1738085400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 580 |
| 1737999000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 1234 |
| 1737739800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 738 |
| 1737653400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 470 |
| 1737567000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 903 |
| 1737480600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 719 |
| 1737394200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 0 |
| 1737135000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 397 |
| 1737048600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 349 |
| 1736962200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 400 |
| 1736875800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 106 |
| 1736789400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 261 |
| 1736530200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 786 |
| 1736443800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 0 |
| 1736357400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 300 |
| 1736271000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 41 |
| 1736184600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 288 |
| 1735925400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 628 |
| 1735839000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 609 |
| 1735666200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 3 |
| 1735579800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 142 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
