Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 107.22 | 107.22 | 107.22 | 2262 | 107.22 | DE |
4 | 0 | 0 | 107.22 | 107.22 | 107.22 | 1994 | 107.22 | DE |
12 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3020 | 107.22 | DE |
26 | 0 | 0 | 107.22 | 107.22 | 107.22 | 2416 | 107.22 | DE |
52 | 0 | 0 | 107.22 | 107.22 | 107.22 | 2985 | 107.22 | DE |
156 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3154 | 107.22 | DE |
260 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3148 | 107.22 | DE |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742491800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1364 |
1742405400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1321 |
1742319000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 7050 |
1742232600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 484 |
1741973400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1093 |
1741887000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1500 |
1741800600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2657 |
1741714200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1114 |
1741627800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 3424 |
1741368600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2780 |
1741282200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2487 |
1741195800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1242 |
1741109400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2328 |
1741023000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1496 |
1740763800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 986 |
1740677400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1927 |
1740591000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1798 |
1740504600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 883 |
1740418200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2737 |
1740159000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1213 |
1740072600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 7979 |
1739986200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 24424 |
1739899800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 4956 |
1739813400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
1739554200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1448 |
1739467800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 862 |
1739381400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1208 |
1739295000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 32996 |
1739208600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 690 |
1738949400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1603 |
1738863000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 737 |
1738776600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1465 |
1738690200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 3469 |
1738603800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2316 |
1738344600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 4521 |
1738258200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 3812 |
1738171800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1968 |
1738085400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 19793 |
1737999000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1840 |
1737739800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 429 |
1737653400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2004 |
1737567000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1326 |
1737480600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1379 |
1737394200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
1737135000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2423 |
1737048600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 459 |
1736962200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1070 |
1736875800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 511 |
1736789400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 445 |
1736530200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 671 |
1736443800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
1736357400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 539 |
1736271000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1311 |
1736184600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 972 |
1735925400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2204 |
1735839000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 913 |
1735666200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 369 |
1735579800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 4652 |
1735320600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 543 |
1735061400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1082 |
1734975000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 171 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni