ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Royal Caribbean Cruises Ltd

Royal Caribbean Cruises Ltd (0I1W)

107,22
0,00
( 0,00% )
Aggiornato: 01:00:00
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
100107.22107.22107.222262107.22DE
400107.22107.22107.221994107.22DE
1200107.22107.22107.223020107.22DE
2600107.22107.22107.222416107.22DE
5200107.22107.22107.222985107.22DE
15600107.22107.22107.223154107.22DE
26000107.22107.22107.223148107.22DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
1742491800107.2200.00107.22107.22107.221364
1742405400107.2200.00107.22107.22107.221321
1742319000107.2200.00107.22107.22107.227050
1742232600107.2200.00107.22107.22107.22484
1741973400107.2200.00107.22107.22107.221093
1741887000107.2200.00107.22107.22107.221500
1741800600107.2200.00107.22107.22107.222657
1741714200107.2200.00107.22107.22107.221114
1741627800107.2200.00107.22107.22107.223424
1741368600107.2200.00107.22107.22107.222780
1741282200107.2200.00107.22107.22107.222487
1741195800107.2200.00107.22107.22107.221242
1741109400107.2200.00107.22107.22107.222328
1741023000107.2200.00107.22107.22107.221496
1740763800107.2200.00107.22107.22107.22986
1740677400107.2200.00107.22107.22107.221927
1740591000107.2200.00107.22107.22107.221798
1740504600107.2200.00107.22107.22107.22883
1740418200107.2200.00107.22107.22107.222737
1740159000107.2200.00107.22107.22107.221213
1740072600107.2200.00107.22107.22107.227979
1739986200107.2200.00107.22107.22107.2224424
1739899800107.2200.00107.22107.22107.224956
1739813400107.2200.00107.22107.22107.220
1739554200107.2200.00107.22107.22107.221448
1739467800107.2200.00107.22107.22107.22862
1739381400107.2200.00107.22107.22107.221208
1739295000107.2200.00107.22107.22107.2232996
1739208600107.2200.00107.22107.22107.22690
1738949400107.2200.00107.22107.22107.221603
1738863000107.2200.00107.22107.22107.22737
1738776600107.2200.00107.22107.22107.221465
1738690200107.2200.00107.22107.22107.223469
1738603800107.2200.00107.22107.22107.222316
1738344600107.2200.00107.22107.22107.224521
1738258200107.2200.00107.22107.22107.223812
1738171800107.2200.00107.22107.22107.221968
1738085400107.2200.00107.22107.22107.2219793
1737999000107.2200.00107.22107.22107.221840
1737739800107.2200.00107.22107.22107.22429
1737653400107.2200.00107.22107.22107.222004
1737567000107.2200.00107.22107.22107.221326
1737480600107.2200.00107.22107.22107.221379
1737394200107.2200.00107.22107.22107.220
1737135000107.2200.00107.22107.22107.222423
1737048600107.2200.00107.22107.22107.22459
1736962200107.2200.00107.22107.22107.221070
1736875800107.2200.00107.22107.22107.22511
1736789400107.2200.00107.22107.22107.22445
1736530200107.2200.00107.22107.22107.22671
1736443800107.2200.00107.22107.22107.220
1736357400107.2200.00107.22107.22107.22539
1736271000107.2200.00107.22107.22107.221311
1736184600107.2200.00107.22107.22107.22972
1735925400107.2200.00107.22107.22107.222204
1735839000107.2200.00107.22107.22107.22913
1735666200107.2200.00107.22107.22107.22369
1735579800107.2200.00107.22107.22107.224652
1735320600107.2200.00107.22107.22107.22543
1735061400107.2200.00107.22107.22107.221082
1734975000107.2200.00107.22107.22107.22171

0I1W Finances

Finances