Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 199.62 | 199.62 | 199.62 | 1949 | 199.62 | DE |
| 4 | 0 | 0 | 199.62 | 199.62 | 199.62 | 3237 | 199.62 | DE |
| 12 | 0 | 0 | 199.62 | 199.62 | 199.62 | 4039 | 199.62 | DE |
| 26 | 0 | 0 | 199.62 | 199.62 | 199.62 | 5401 | 199.62 | DE |
| 52 | 0 | 0 | 199.62 | 199.62 | 199.62 | 8756 | 199.62 | DE |
| 156 | 0 | 0 | 199.62 | 199.62 | 199.62 | 17760 | 199.62 | DE |
| 260 | 0 | 0 | 199.62 | 199.62 | 199.62 | 12338 | 199.62 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 534 |
| 1742405400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2075 |
| 1742319000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 5502 |
| 1742232600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 717 |
| 1741973400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 918 |
| 1741887000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2034 |
| 1741800600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 617 |
| 1741714200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1055 |
| 1741627800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1351 |
| 1741368600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 3454 |
| 1741282200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 443 |
| 1741195800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 395 |
| 1741109400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 4897 |
| 1741023000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1589 |
| 1740763800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 378 |
| 1740677400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 719 |
| 1740591000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1816 |
| 1740504600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1077 |
| 1740418200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 33937 |
| 1740159000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1236 |
| 1740072600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 3989 |
| 1739986200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 330 |
| 1739899800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1567 |
| 1739813400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 0 |
| 1739554200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 912 |
| 1739467800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 321 |
| 1739381400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 371 |
| 1739295000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 178 |
| 1739208600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 228 |
| 1738949400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1466 |
| 1738863000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1448 |
| 1738776600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1504 |
| 1738690200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 530 |
| 1738603800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 65037 |
| 1738344600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2503 |
| 1738258200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2685 |
| 1738171800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 844 |
| 1738085400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 64878 |
| 1737999000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2075 |
| 1737739800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1340 |
| 1737653400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1151 |
| 1737567000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 946 |
| 1737480600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1713 |
| 1737394200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 0 |
| 1737135000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1378 |
| 1737048600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1289 |
| 1736962200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1030 |
| 1736875800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 801 |
| 1736789400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1318 |
| 1736530200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1078 |
| 1736443800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 0 |
| 1736357400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1512 |
| 1736271000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1351 |
| 1736184600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 856 |
| 1735925400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 486 |
| 1735839000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 4981 |
| 1735666200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 307 |
| 1735579800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 563 |
| 1735320600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 605 |
| 1735061400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 303 |
| 1734975000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 446 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
