ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Wolfspeed Inc

Wolfspeed Inc (0I4Q)

45,54
0,00
( 0,00% )
Aggiornato: 01:00:00
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10045.5445.5445.547524645.54DE
40045.5445.5445.549656645.54DE
120045.5445.5445.549975945.54DE
260045.5445.5445.549334745.54DE
520045.5445.5445.545209045.54DE
1560045.5445.5445.541846445.54DE
2600045.5445.5445.541116745.54DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174301020045.5400.0045.5445.5445.5471965
174292380045.5400.0045.5445.5445.5479740
174283740045.5400.0045.5445.5445.54106106
174257820045.5400.0045.5445.5445.5464559
174249180045.5400.0045.5445.5445.5453859
174240540045.5400.0045.5445.5445.5447919
174231900045.5400.0045.5445.5445.5441223
174223260045.5400.0045.5445.5445.54125776
174197340045.5400.0045.5445.5445.54106987
174188700045.5400.0045.5445.5445.54152119
174180060045.5400.0045.5445.5445.54101310
174171420045.5400.0045.5445.5445.5490951
174162780045.5400.0045.5445.5445.5499658
174136860045.5400.0045.5445.5445.54173671
174128220045.5400.0045.5445.5445.54133280
174119580045.5400.0045.5445.5445.54143634
174110940045.5400.0045.5445.5445.5459152
174102300045.5400.0045.5445.5445.5472020
174076380045.5400.0045.5445.5445.54169002
174067740045.5400.0045.5445.5445.5438391
174059100045.5400.0045.5445.5445.5469394
174050460045.5400.0045.5445.5445.5484854
174041820045.5400.0045.5445.5445.5474376
174015900045.5400.0045.5445.5445.5454838
174007260045.5400.0045.5445.5445.5479795
173998620045.5400.0045.5445.5445.5495265
173989980045.5400.0045.5445.5445.54133506
173981340045.5400.0045.5445.5445.540
173955420045.5400.0045.5445.5445.5494161
173946780045.5400.0045.5445.5445.54117076
173938140045.5400.0045.5445.5445.5419307
173929500045.5400.0045.5445.5445.5454211
173920860045.5400.0045.5445.5445.5461699
173894940045.5400.0045.5445.5445.5494333
173886300045.5400.0045.5445.5445.5481789
173877660045.5400.0045.5445.5445.54168970
173869020045.5400.0045.5445.5445.5485896
173860380045.5400.0045.5445.5445.5442758
173834460045.5400.0045.5445.5445.54119195
173825820045.5400.0045.5445.5445.5499263
173817180045.5400.0045.5445.5445.5449278
173808540045.5400.0045.5445.5445.54115621
173799900045.5400.0045.5445.5445.5472817
173773980045.5400.0045.5445.5445.5451275
173765340045.5400.0045.5445.5445.5492267
173756700045.5400.0045.5445.5445.54101665
173748060045.5400.0045.5445.5445.54226529
173739420045.5400.0045.5445.5445.540
173713500045.5400.0045.5445.5445.54194372
173704860045.5400.0045.5445.5445.54398315
173696220045.5400.0045.5445.5445.54324312
173687580045.5400.0045.5445.5445.5484732
173678940045.5400.0045.5445.5445.5457649
173653020045.5400.0045.5445.5445.54117302
173644380045.5400.0045.5445.5445.540
173635740045.5400.0045.5445.5445.54178764
173627100045.5400.0045.5445.5445.5453267
173618460045.5400.0045.5445.5445.54175327
173592540045.5400.0045.5445.5445.5457557
173583900045.5400.0045.5445.5445.5472464
173566620045.5400.0045.5445.5445.5489283
173557980045.5400.0045.5445.5445.5445279
173532060045.5400.0045.5445.5445.5441303