Dati storici Esterline Technologies Corp - 0IIU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min
1783062000	78.75	78.75	78.75	78.75
1782975600	78.75	78.75	78.75	78.75
1782889200	78.75	78.75	78.75	78.75
1782802800	78.75	78.75	78.75	78.75
1782716400	78.75	78.75	78.75	78.75
1782457200	78.75	78.75	78.75	78.75
1782370800	78.75	78.75	78.75	78.75
1782284400	78.75	78.75	78.75	78.75
1782198000	78.75	78.75	78.75	78.75
1782111600	78.75	78.75	78.75	78.75
1781852400	78.75	78.75	78.75	78.75
1781766000	78.75	78.75	78.75	78.75
1781679600	78.75	78.75	78.75	78.75
1781593200	78.75	78.75	78.75	78.75
1781506800	78.75	78.75	78.75	78.75
1781247600	78.75	78.75	78.75	78.75
1781161200	78.75	78.75	78.75	78.75
1781074800	78.75	78.75	78.75	78.75
1780988400	78.75	78.75	78.75	78.75
1780902000	78.75	78.75	78.75	78.75
1780642800	78.75	78.75	78.75	78.75
1780556400	78.75	78.75	78.75	78.75
1780470000	78.75	78.75	78.75	78.75
1780383600	78.75	78.75	78.75	78.75
1780297200	78.75	78.75	78.75	78.75
1780038000	78.75	78.75	78.75	78.75
1779951600	78.75	78.75	78.75	78.75
1779865200	78.75	78.75	78.75	78.75
1779778800	78.75	78.75	78.75	78.75
1779433200	78.75	78.75	78.75	78.75
1779346800	78.75	78.75	78.75	78.75
1779260400	78.75	78.75	78.75	78.75
1779174000	78.75	78.75	78.75	78.75
1779087600	78.75	78.75	78.75	78.75
1778828400	78.75	78.75	78.75	78.75
1778742000	78.75	78.75	78.75	78.75
1778655600	78.75	78.75	78.75	78.75
1778569200	78.75	78.75	78.75	78.75
1778482800	78.75	78.75	78.75	78.75
1778223600	78.75	78.75	78.75	78.75
1778137200	78.75	78.75	78.75	78.75
1778050800	78.75	78.75	78.75	78.75
1777964400	78.75	78.75	78.75	78.75
1777618800	78.75	78.75	78.75	78.75
1777532400	78.75	78.75	78.75	78.75
1777446000	78.75	78.75	78.75	78.75
1777359600	78.75	78.75	78.75	78.75
1777273200	78.75	78.75	78.75	78.75
1777014000	78.75	78.75	78.75	78.75
1776927600	78.75	78.75	78.75	78.75
1776841200	78.75	78.75	78.75	78.75
1776754800	78.75	78.75	78.75	78.75
1776668400	78.75	78.75	78.75	78.75
1776409200	78.75	78.75	78.75	78.75
1776322800	78.75	78.75	78.75	78.75
1776236400	78.75	78.75	78.75	78.75
1776150000	78.75	78.75	78.75	78.75
1776063600	78.75	78.75	78.75	78.75
1775804400	78.75	78.75	78.75	78.75
1775718000	78.75	78.75	78.75	78.75
1775631600	78.75	78.75	78.75	78.75
1775545200	78.75	78.75	78.75	78.75

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Esterline Technologies Corp (0IIU)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Esterline Technologies Corp (0IIU)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE