ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Robo Global Robotics And Automation

Robo Global Robotics And Automation (0IJH)

42,52
0,00
(0,00%)
Chiuso 28 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10042.5242.5242.526042.52DE
40042.5242.5242.5212642.52DE
120042.5242.5242.5213542.52DE
260042.5242.5242.5235342.52DE
520042.5242.5242.5227942.52DE
1560042.5242.5242.5239842.52DE
2600042.5242.5242.52118042.52DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174309660042.5200.0042.5242.5242.520
174301020042.5200.0042.5242.5242.52300
174292380042.5200.0042.5242.5242.521
174283740042.5200.0042.5242.5242.520
174257820042.5200.0042.5242.5242.520
174249180042.5200.0042.5242.5242.520
174240540042.5200.0042.5242.5242.52213
174231900042.5200.0042.5242.5242.520
174223260042.5200.0042.5242.5242.52300
174197340042.5200.0042.5242.5242.52752
174188700042.5200.0042.5242.5242.52200
174180060042.5200.0042.5242.5242.520
174171420042.5200.0042.5242.5242.5220
174162780042.5200.0042.5242.5242.520
174136860042.5200.0042.5242.5242.520
174128220042.5200.0042.5242.5242.525
174119580042.5200.0042.5242.5242.520
174110940042.5200.0042.5242.5242.52728
174102300042.5200.0042.5242.5242.520
174076380042.5200.0042.5242.5242.520
174067740042.5200.0042.5242.5242.520
174059100042.5200.0042.5242.5242.520
174050460042.5200.0042.5242.5242.5228
174041820042.5200.0042.5242.5242.524
174015900042.5200.0042.5242.5242.52303
174007260042.5200.0042.5242.5242.520
173998620042.5200.0042.5242.5242.520
173989980042.5200.0042.5242.5242.52254
173981340042.5200.0042.5242.5242.520
173955420042.5200.0042.5242.5242.521
173946780042.5200.0042.5242.5242.520
173938140042.5200.0042.5242.5242.520
173929500042.5200.0042.5242.5242.520
173920860042.5200.0042.5242.5242.52123
173894940042.5200.0042.5242.5242.520
173886300042.5200.0042.5242.5242.52326
173877660042.5200.0042.5242.5242.520
173869020042.5200.0042.5242.5242.5282
173860380042.5200.0042.5242.5242.520
173834460042.5200.0042.5242.5242.520
173825820042.5200.0042.5242.5242.521768
173817180042.5200.0042.5242.5242.5245
173808540042.5200.0042.5242.5242.520
173799900042.5200.0042.5242.5242.52750
173773980042.5200.0042.5242.5242.520
173765340042.5200.0042.5242.5242.52200
173756700042.5200.0042.5242.5242.52547
173748060042.5200.0042.5242.5242.5246
173739420042.5200.0042.5242.5242.520
173713500042.5200.0042.5242.5242.52147
173704860042.5200.0042.5242.5242.520
173696220042.5200.0042.5242.5242.52300
173687580042.5200.0042.5242.5242.52372
173678940042.5200.0042.5242.5242.52253
173653020042.5200.0042.5242.5242.5250
173644380042.5200.0042.5242.5242.520
173635740042.5200.0042.5242.5242.520
173627100042.5200.0042.5242.5242.520
173618460042.5200.0042.5242.5242.520
173592540042.5200.0042.5242.5242.520
173583900042.5200.0042.5242.5242.520
173566620042.5200.0042.5242.5242.520
173557980042.5200.0042.5242.5242.5214102