Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Aubay (0IPY)

39,60

0,00

(0,00%)

Chiuso 05 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	39.6	39.6	39.6	207	39.6	DE
52	0	0	39.6	39.6	39.6	113	39.6	DE
156	0	0	39.6	39.6	39.6	411	39.6	DE
260	0	0	39.6	39.6	39.6	651	39.6	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783062000	39.6	0	0.00	39.6	39.6	39.6	0
1782975600	39.6	0	0.00	39.6	39.6	39.6	0
1782889200	39.6	0	0.00	39.6	39.6	39.6	0
1782802800	39.6	0	0.00	39.6	39.6	39.6	0
1782716400	39.6	0	0.00	39.6	39.6	39.6	0
1782457200	39.6	0	0.00	39.6	39.6	39.6	0
1782370800	39.6	0	0.00	39.6	39.6	39.6	0
1782284400	39.6	0	0.00	39.6	39.6	39.6	0
1782198000	39.6	0	0.00	39.6	39.6	39.6	0
1782111600	39.6	0	0.00	39.6	39.6	39.6	0
1781852400	39.6	0	0.00	39.6	39.6	39.6	0
1781766000	39.6	0	0.00	39.6	39.6	39.6	0
1781679600	39.6	0	0.00	39.6	39.6	39.6	0
1781593200	39.6	0	0.00	39.6	39.6	39.6	0
1781506800	39.6	0	0.00	39.6	39.6	39.6	0
1781247600	39.6	0	0.00	39.6	39.6	39.6	0
1781161200	39.6	0	0.00	39.6	39.6	39.6	0
1781074800	39.6	0	0.00	39.6	39.6	39.6	0
1780988400	39.6	0	0.00	39.6	39.6	39.6	0
1780902000	39.6	0	0.00	39.6	39.6	39.6	0
1780642800	39.6	0	0.00	39.6	39.6	39.6	0
1780556400	39.6	0	0.00	39.6	39.6	39.6	0
1780470000	39.6	0	0.00	39.6	39.6	39.6	0
1780383600	39.6	0	0.00	39.6	39.6	39.6	0
1780297200	39.6	0	0.00	39.6	39.6	39.6	0
1780038000	39.6	0	0.00	39.6	39.6	39.6	0
1779951600	39.6	0	0.00	39.6	39.6	39.6	0
1779865200	39.6	0	0.00	39.6	39.6	39.6	0
1779778800	39.6	0	0.00	39.6	39.6	39.6	0
1779433200	39.6	0	0.00	39.6	39.6	39.6	0
1779346800	39.6	0	0.00	39.6	39.6	39.6	0
1779260400	39.6	0	0.00	39.6	39.6	39.6	0
1779174000	39.6	0	0.00	39.6	39.6	39.6	0
1779087600	39.6	0	0.00	39.6	39.6	39.6	0
1778828400	39.6	0	0.00	39.6	39.6	39.6	0
1778742000	39.6	0	0.00	39.6	39.6	39.6	0
1778655600	39.6	0	0.00	39.6	39.6	39.6	0
1778569200	39.6	0	0.00	39.6	39.6	39.6	0
1778482800	39.6	0	0.00	39.6	39.6	39.6	0
1778223600	39.6	0	0.00	39.6	39.6	39.6	0
1778137200	39.6	0	0.00	39.6	39.6	39.6	0
1778050800	39.6	0	0.00	39.6	39.6	39.6	0
1777964400	39.6	0	0.00	39.6	39.6	39.6	0
1777618800	39.6	0	0.00	39.6	39.6	39.6	0
1777532400	39.6	0	0.00	39.6	39.6	39.6	0
1777446000	39.6	0	0.00	39.6	39.6	39.6	0
1777359600	39.6	0	0.00	39.6	39.6	39.6	0
1777273200	39.6	0	0.00	39.6	39.6	39.6	0
1777014000	39.6	0	0.00	39.6	39.6	39.6	0
1776927600	39.6	0	0.00	39.6	39.6	39.6	0
1776841200	39.6	0	0.00	39.6	39.6	39.6	0
1776754800	39.6	0	0.00	39.6	39.6	39.6	0
1776668400	39.6	0	0.00	39.6	39.6	39.6	0
1776409200	39.6	0	0.00	39.6	39.6	39.6	0
1776322800	39.6	0	0.00	39.6	39.6	39.6	0
1776236400	39.6	0	0.00	39.6	39.6	39.6	0
1776150000	39.6	0	0.00	39.6	39.6	39.6	0
1776063600	39.6	0	0.00	39.6	39.6	39.6	0
1775804400	39.6	0	0.00	39.6	39.6	39.6	0
1775718000	39.6	0	0.00	39.6	39.6	39.6	0
1775631600	39.6	0	0.00	39.6	39.6	39.6	0
1775545200	39.6	0	0.00	39.6	39.6	39.6	0

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.