Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.32 | 59.32 | 59.32 | 6843 | 59.32 | DE |
| 4 | 0 | 0 | 59.32 | 59.32 | 59.32 | 8112 | 59.32 | DE |
| 12 | 0 | 0 | 59.32 | 59.32 | 59.32 | 11350 | 59.32 | DE |
| 26 | 0 | 0 | 59.32 | 59.32 | 59.32 | 11371 | 59.32 | DE |
| 52 | 0 | 0 | 59.32 | 59.32 | 59.32 | 16959 | 59.32 | DE |
| 156 | 0 | 0 | 59.32 | 59.32 | 59.32 | 23531 | 59.32 | DE |
| 260 | 0 | 0 | 59.32 | 59.32 | 59.32 | 14420 | 59.32 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 2613 |
| 1742923800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 2274 |
| 1742837400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5133 |
| 1742578200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 2095 |
| 1742491800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 22100 |
| 1742405400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 3069 |
| 1742319000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 9072 |
| 1742232600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 4037 |
| 1741973400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 8301 |
| 1741887000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 8046 |
| 1741800600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 7562 |
| 1741714200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 4943 |
| 1741627800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 6526 |
| 1741368600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5701 |
| 1741282200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 2012 |
| 1741195800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 23350 |
| 1741109400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 26981 |
| 1741023000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 7487 |
| 1740763800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 4670 |
| 1740677400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 6264 |
| 1740591000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 2842 |
| 1740504600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5078 |
| 1740418200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5977 |
| 1740159000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 4868 |
| 1740072600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 31217 |
| 1739986200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 4826 |
| 1739899800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 8174 |
| 1739813400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1739554200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 23851 |
| 1739467800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 75895 |
| 1739381400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 7339 |
| 1739295000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 2297 |
| 1739208600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 7070 |
| 1738949400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 22573 |
| 1738863000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 7866 |
| 1738776600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 12251 |
| 1738690200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5379 |
| 1738603800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 10640 |
| 1738344600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5620 |
| 1738258200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 10395 |
| 1738171800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5155 |
| 1738085400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 18073 |
| 1737999000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 16724 |
| 1737739800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 63581 |
| 1737653400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 3996 |
| 1737567000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5123 |
| 1737480600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 6150 |
| 1737394200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1737135000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 4170 |
| 1737048600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5630 |
| 1736962200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5352 |
| 1736875800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 13714 |
| 1736789400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 57035 |
| 1736530200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 2204 |
| 1736443800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1736357400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 4802 |
| 1736271000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 29995 |
| 1736184600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 10843 |
| 1735925400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 4673 |
| 1735839000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 7395 |
| 1735666200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 1094 |
| 1735579800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 2565 |
| 1735320600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 2982 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
