Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Fortive Corp (0IRE)

77,61

0,00

(0,00%)

Chiuso 03 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	77.61	77.61	77.61	443	77.61	DE
52	0	0	77.61	77.61	77.61	521	77.61	DE
156	0	0	77.61	77.61	77.61	2721	77.61	DE
260	0	0	77.61	77.61	77.61	2744	77.61	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782975600	77.61	0	0.00	77.61	77.61	77.61	0
1782889200	77.61	0	0.00	77.61	77.61	77.61	0
1782802800	77.61	0	0.00	77.61	77.61	77.61	0
1782716400	77.61	0	0.00	77.61	77.61	77.61	0
1782457200	77.61	0	0.00	77.61	77.61	77.61	0
1782370800	77.61	0	0.00	77.61	77.61	77.61	0
1782284400	77.61	0	0.00	77.61	77.61	77.61	0
1782198000	77.61	0	0.00	77.61	77.61	77.61	0
1782111600	77.61	0	0.00	77.61	77.61	77.61	0
1781852400	77.61	0	0.00	77.61	77.61	77.61	0
1781766000	77.61	0	0.00	77.61	77.61	77.61	0
1781679600	77.61	0	0.00	77.61	77.61	77.61	0
1781593200	77.61	0	0.00	77.61	77.61	77.61	0
1781506800	77.61	0	0.00	77.61	77.61	77.61	0
1781247600	77.61	0	0.00	77.61	77.61	77.61	0
1781161200	77.61	0	0.00	77.61	77.61	77.61	0
1781074800	77.61	0	0.00	77.61	77.61	77.61	0
1780988400	77.61	0	0.00	77.61	77.61	77.61	0
1780902000	77.61	0	0.00	77.61	77.61	77.61	0
1780642800	77.61	0	0.00	77.61	77.61	77.61	0
1780556400	77.61	0	0.00	77.61	77.61	77.61	0
1780470000	77.61	0	0.00	77.61	77.61	77.61	0
1780383600	77.61	0	0.00	77.61	77.61	77.61	0
1780297200	77.61	0	0.00	77.61	77.61	77.61	0
1780038000	77.61	0	0.00	77.61	77.61	77.61	0
1779951600	77.61	0	0.00	77.61	77.61	77.61	0
1779865200	77.61	0	0.00	77.61	77.61	77.61	0
1779778800	77.61	0	0.00	77.61	77.61	77.61	0
1779433200	77.61	0	0.00	77.61	77.61	77.61	0
1779346800	77.61	0	0.00	77.61	77.61	77.61	0
1779260400	77.61	0	0.00	77.61	77.61	77.61	0
1779174000	77.61	0	0.00	77.61	77.61	77.61	0
1779087600	77.61	0	0.00	77.61	77.61	77.61	0
1778828400	77.61	0	0.00	77.61	77.61	77.61	0
1778742000	77.61	0	0.00	77.61	77.61	77.61	0
1778655600	77.61	0	0.00	77.61	77.61	77.61	0
1778569200	77.61	0	0.00	77.61	77.61	77.61	0
1778482800	77.61	0	0.00	77.61	77.61	77.61	0
1778223600	77.61	0	0.00	77.61	77.61	77.61	0
1778137200	77.61	0	0.00	77.61	77.61	77.61	0
1778050800	77.61	0	0.00	77.61	77.61	77.61	0
1777964400	77.61	0	0.00	77.61	77.61	77.61	0
1777618800	77.61	0	0.00	77.61	77.61	77.61	0
1777532400	77.61	0	0.00	77.61	77.61	77.61	0
1777446000	77.61	0	0.00	77.61	77.61	77.61	0
1777359600	77.61	0	0.00	77.61	77.61	77.61	0
1777273200	77.61	0	0.00	77.61	77.61	77.61	0
1777014000	77.61	0	0.00	77.61	77.61	77.61	0
1776927600	77.61	0	0.00	77.61	77.61	77.61	0
1776841200	77.61	0	0.00	77.61	77.61	77.61	0
1776754800	77.61	0	0.00	77.61	77.61	77.61	0
1776668400	77.61	0	0.00	77.61	77.61	77.61	0
1776409200	77.61	0	0.00	77.61	77.61	77.61	0
1776322800	77.61	0	0.00	77.61	77.61	77.61	0
1776236400	77.61	0	0.00	77.61	77.61	77.61	0
1776150000	77.61	0	0.00	77.61	77.61	77.61	0
1776063600	77.61	0	0.00	77.61	77.61	77.61	0
1775804400	77.61	0	0.00	77.61	77.61	77.61	0
1775718000	77.61	0	0.00	77.61	77.61	77.61	0
1775631600	77.61	0	0.00	77.61	77.61	77.61	0
1775545200	77.61	0	0.00	77.61	77.61	77.61	0

Leverage Shares 3X DIS

LaTrobe Financial Capita...

Interstar Mill SR04 2G

State Street SPDR MSCI U...

Franklin Sustainable EUR...

Dime Community Bancshares

Blue Star Helium

AMUNDI 8OUU INAV

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.